| 2023-10-24 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
21.22 |
21.22
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
21.10 |
-0.11
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
21.20 |
0.10
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
21.31 |
0.11
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
21.50 |
0.19
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
21.85 |
0.35
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
21.70 |
-0.15
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
21.49 |
-0.21
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
21.54 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
21.96 |
0.42
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
21.96 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
21.86 |
-0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
21.87 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
21.62 |
-0.25
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
21.60 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
21.63 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
21.97 |
0.34
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.23 |
0.26
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.37 |
0.14
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.20 |
-0.18
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.04 |
-0.15
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.08 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.09 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.10 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.31 |
0.21
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.45 |
0.14
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.51 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.56 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.78 |
0.22
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.81 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.00 |
0.19
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.21 |
0.21
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.13 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.23 |
0.10
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.37 |
0.15
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.34 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.74 |
0.40
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.52 |
-0.22
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.40 |
-0.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.23 |
-0.18
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.95 |
-0.28
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.99 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.97 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.22 |
0.25
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.97 |
-0.25
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.03 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.02 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.91 |
-0.11
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.22 |
0.32
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.43 |
0.21
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.46 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.34 |
-0.12
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.45 |
0.11
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.51 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.69 |
0.18
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.97 |
0.28
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.85 |
-0.12
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
24.08 |
0.24
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
24.22 |
0.13
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
24.62 |
0.40
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
24.89 |
0.27
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
24.66 |
-0.24
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
24.25 |
-0.40
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
24.50 |
0.24
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
24.50 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
24.43 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
24.58 |
0.15
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
24.66 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
25.06 |
0.41
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
25.07 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
24.76 |
-0.32
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
24.48 |
-0.28
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
24.72 |
0.25
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
24.48 |
-0.25
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
24.39 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
24.16 |
-0.23
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.76 |
-0.41
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.62 |
-0.14
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.86 |
0.24
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
24.08 |
0.22
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
24.11 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.84 |
-0.27
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.71 |
-0.13
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.67 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.47 |
-0.20
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.52 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.68 |
0.17
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.82 |
0.13
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.90 |
0.08
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.99 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
24.18 |
0.19
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.94 |
-0.24
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
24.05 |
0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.77 |
-0.28
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.55 |
-0.21
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.58 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.60 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.58 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.22 |
-0.36
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.27 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.75 |
-0.52
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.46 |
-0.29
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.60 |
0.14
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.70 |
0.10
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.53 |
-0.17
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.42 |
-0.12
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.54 |
0.13
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.73 |
0.19
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.63 |
-0.11
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.67 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.46 |
-0.20
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.19 |
-0.28
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.46 |
0.27
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.18 |
-0.28
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.31 |
0.13
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.38 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.34 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.31 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.16 |
-0.15
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
21.97 |
-0.19
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.06 |
0.08
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
21.95 |
-0.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.23 |
0.28
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.19 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.04 |
-0.15
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
21.95 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.10 |
0.15
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.46 |
0.36
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.56 |
0.10
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.57 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.76 |
0.19
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.69 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.72 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.57 |
-0.15
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.67 |
0.10
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.46 |
-0.21
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.60 |
0.14
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.58 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.49 |
-0.10
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.50 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.83 |
0.33
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.07 |
0.24
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.18 |
0.11
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.86 |
-0.31
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.87 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.71 |
-0.17
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.77 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.71 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.74 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.84 |
0.10
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.15 |
0.31
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.79 |
-0.36
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.77 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.99 |
0.22
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.69 |
-0.30
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.91 |
0.22
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.70 |
-0.21
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
22.82 |
0.12
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.19 |
0.37
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.76 |
0.57
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.77 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.89 |
0.12
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
24.05 |
0.16
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.77 |
-0.28
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.72 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.83 |
0.12
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.86 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
23.78 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
