| 2024-12-20 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.70 |
33.70
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.08 |
-0.62
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.86 |
0.78
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.69 |
1.83
5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SGDJ |
Sprott Junior Gold Miners ETF |
36.04 |
0.36
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SGDJ |
Sprott Junior Gold Miners ETF |
36.29 |
0.25
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SGDJ |
Sprott Junior Gold Miners ETF |
37.38 |
1.09
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SGDJ |
Sprott Junior Gold Miners ETF |
39.20 |
1.82
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SGDJ |
Sprott Junior Gold Miners ETF |
38.37 |
-0.83
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SGDJ |
Sprott Junior Gold Miners ETF |
37.60 |
-0.77
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SGDJ |
Sprott Junior Gold Miners ETF |
36.24 |
-1.35
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SGDJ |
Sprott Junior Gold Miners ETF |
36.82 |
0.58
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SGDJ |
Sprott Junior Gold Miners ETF |
36.62 |
-0.20
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SGDJ |
Sprott Junior Gold Miners ETF |
36.59 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.62 |
-0.97
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.58 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.15 |
-0.43
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.62 |
-0.53
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.61 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.86 |
1.26
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.92 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.08 |
-0.84
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.44 |
0.36
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.01 |
-0.43
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.09 |
-1.93
-5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.16 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.32 |
0.16
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.11 |
0.79
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.01 |
0.90
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SGDJ |
Sprott Junior Gold Miners ETF |
36.41 |
1.40
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SGDJ |
Sprott Junior Gold Miners ETF |
36.82 |
0.41
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SGDJ |
Sprott Junior Gold Miners ETF |
36.61 |
-0.21
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SGDJ |
Sprott Junior Gold Miners ETF |
37.44 |
0.83
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SGDJ |
Sprott Junior Gold Miners ETF |
37.20 |
-0.24
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SGDJ |
Sprott Junior Gold Miners ETF |
37.08 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SGDJ |
Sprott Junior Gold Miners ETF |
37.59 |
0.51
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SGDJ |
Sprott Junior Gold Miners ETF |
38.49 |
0.90
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SGDJ |
Sprott Junior Gold Miners ETF |
38.93 |
0.44
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SGDJ |
Sprott Junior Gold Miners ETF |
38.45 |
-0.48
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SGDJ |
Sprott Junior Gold Miners ETF |
38.47 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SGDJ |
Sprott Junior Gold Miners ETF |
39.17 |
0.69
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SGDJ |
Sprott Junior Gold Miners ETF |
39.20 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SGDJ |
Sprott Junior Gold Miners ETF |
40.16 |
0.96
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SGDJ |
Sprott Junior Gold Miners ETF |
39.14 |
-1.02
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SGDJ |
Sprott Junior Gold Miners ETF |
38.86 |
-0.29
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SGDJ |
Sprott Junior Gold Miners ETF |
37.73 |
-1.13
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SGDJ |
Sprott Junior Gold Miners ETF |
36.53 |
-1.20
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SGDJ |
Sprott Junior Gold Miners ETF |
36.70 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.88 |
-0.81
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SGDJ |
Sprott Junior Gold Miners ETF |
36.02 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.63 |
-0.39
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.44 |
-1.19
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.63 |
0.20
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.57 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.90 |
0.33
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.75 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.39 |
0.64
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.51 |
0.12
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.02 |
-0.49
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.30 |
0.28
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SGDJ |
Sprott Junior Gold Miners ETF |
36.33 |
1.03
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.47 |
-0.86
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.94 |
0.47
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.05 |
-0.89
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.28 |
0.23
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.62 |
-0.66
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.96 |
-0.66
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.22 |
0.26
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.49 |
0.27
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.80 |
0.30
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.92 |
-0.87
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.10 |
-1.82
-5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.73 |
-0.38
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.20 |
-0.52
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.71 |
-0.49
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.70 |
0.99
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.37 |
-0.33
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.49 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.93 |
1.44
4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.00 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.99 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.84 |
0.86
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.15 |
0.31
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.20 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.59 |
-0.61
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.71 |
1.12
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.19 |
-0.52
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.06 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.28 |
-0.77
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.93 |
-1.35
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.76 |
-0.17
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.09 |
0.32
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.72 |
-0.36
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.52 |
-2.20
-6.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.28 |
-0.25
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SGDJ |
Sprott Junior Gold Miners ETF |
28.49 |
-0.78
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.16 |
0.66
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.04 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.94 |
0.90
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.56 |
0.62
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.49 |
0.93
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.73 |
-0.76
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.49 |
-0.23
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.60 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.51 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.34 |
0.83
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.52 |
0.18
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.62 |
0.10
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.67 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.12 |
0.45
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.88 |
0.75
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.59 |
0.71
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.76 |
-0.83
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.18 |
0.42
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.12 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.22 |
-0.90
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.53 |
-0.70
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.45 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.56 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.67 |
-0.89
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.55 |
-1.13
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.30 |
-0.24
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.20 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.27 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SGDJ |
Sprott Junior Gold Miners ETF |
28.80 |
-0.47
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.24 |
0.44
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.81 |
1.57
5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.61 |
-0.20
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.01 |
0.40
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.49 |
-0.51
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.32 |
-0.17
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.50 |
0.18
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.25 |
-0.26
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.11 |
0.86
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.77 |
-0.34
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.03 |
0.27
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.66 |
-0.38
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.18 |
2.52
8.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.89 |
-1.29
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.51 |
-0.38
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.89 |
1.38
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.75 |
-0.14
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.86 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.37 |
-0.49
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.86 |
0.49
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.28 |
-0.58
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.85 |
-0.44
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.53 |
0.68
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.90 |
1.37
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.17 |
0.27
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.04 |
-0.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.80 |
-1.24
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.87 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.15 |
-0.72
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.57 |
-0.58
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.18 |
0.61
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.18 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.21 |
-0.97
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.24 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.17 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.38 |
-0.78
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.68 |
0.30
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.68 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.13 |
-0.54
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.58 |
1.44
4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.35 |
-0.23
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.08 |
-0.26
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.53 |
-0.55
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.48 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.90 |
-0.58
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.45 |
1.55
5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.14 |
-0.31
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.95 |
-0.19
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.65 |
-0.30
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.99 |
0.34
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.34 |
0.35
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.96 |
0.63
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.88 |
-1.08
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.00 |
1.12
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.44 |
-0.56
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.58 |
0.14
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.27 |
-1.31
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.92 |
0.65
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.32 |
-0.60
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.12 |
-0.20
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.76 |
-0.35
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.17 |
-0.60
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SGDJ |
Sprott Junior Gold Miners ETF |
28.15 |
-1.01
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.89 |
-0.26
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.51 |
-0.38
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SGDJ |
Sprott Junior Gold Miners ETF |
28.19 |
0.67
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SGDJ |
Sprott Junior Gold Miners ETF |
28.67 |
0.48
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.24 |
-1.43
-4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.83 |
0.60
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.89 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SGDJ |
Sprott Junior Gold Miners ETF |
28.15 |
0.27
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SGDJ |
Sprott Junior Gold Miners ETF |
28.56 |
0.41
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SGDJ |
Sprott Junior Gold Miners ETF |
28.06 |
-0.50
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SGDJ |
Sprott Junior Gold Miners ETF |
28.53 |
0.46
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SGDJ |
Sprott Junior Gold Miners ETF |
28.42 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SGDJ |
Sprott Junior Gold Miners ETF |
28.50 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.92 |
-0.58
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.28 |
-0.63
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.19 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.81 |
-1.37
-5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.81 |
-1.00
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.22 |
-0.59
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.54 |
0.32
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.57 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.21 |
0.65
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.68 |
-0.53
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.85 |
0.17
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.19 |
0.34
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.24 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.26 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.37 |
-0.89
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.10 |
-0.27
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.09 |
0.99
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.79 |
-0.30
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.14 |
0.35
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.14 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.13 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.74 |
-0.39
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.55 |
0.81
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.27 |
0.72
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.64 |
-0.63
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.09 |
0.45
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.16 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.92 |
-0.24
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.91 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.28 |
-0.62
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.54 |
0.26
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.23 |
-0.31
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.49 |
0.26
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.45 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.16 |
-0.29
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.42 |
0.26
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.98 |
1.56
6.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.01 |
-0.97
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.30 |
0.28
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.22 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.27 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.26 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.30 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.34 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.27 |
0.92
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.87 |
0.60
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.98 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.01 |
1.02
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SGDJ |
Sprott Junior Gold Miners ETF |
28.51 |
-0.49
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SGDJ |
Sprott Junior Gold Miners ETF |
28.51 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SGDJ |
Sprott Junior Gold Miners ETF |
28.23 |
-0.28
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.65 |
-0.58
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SGDJ |
Sprott Junior Gold Miners ETF |
28.17 |
0.52
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.28 |
-0.89
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.14 |
-0.14
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.49 |
0.35
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.90 |
-0.59
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.19 |
-1.71
-6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.63 |
0.44
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.14 |
0.51
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.39 |
0.25
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.90 |
0.51
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.61 |
-0.29
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.50 |
0.90
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SGDJ |
Sprott Junior Gold Miners ETF |
28.40 |
0.89
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.27 |
-1.13
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.39 |
0.13
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.33 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.09 |
-1.24
-4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.84 |
-0.25
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.23 |
-0.61
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.56 |
0.33
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.88 |
-0.68
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.05 |
0.17
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.07 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.88 |
-0.19
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.98 |
0.10
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SGDJ |
Sprott Junior Gold Miners ETF |
23.80 |
-1.18
-4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SGDJ |
Sprott Junior Gold Miners ETF |
23.68 |
-0.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.22 |
0.54
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.31 |
0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.90 |
0.59
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.46 |
0.56
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.74 |
0.28
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.44 |
-1.29
-5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.21 |
-0.24
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SGDJ |
Sprott Junior Gold Miners ETF |
23.95 |
-0.26
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.56 |
0.62
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.47 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SGDJ |
Sprott Junior Gold Miners ETF |
23.70 |
-0.77
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.10 |
0.40
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.69 |
0.59
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.56 |
-0.13
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.00 |
0.44
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.88 |
-0.12
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.62 |
-0.26
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.72 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.49 |
-0.22
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.33 |
-0.16
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SGDJ |
Sprott Junior Gold Miners ETF |
22.97 |
-1.36
-5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
