| 2024-11-04 |
SGDJ |
Sprott Junior Gold Miners ETF |
39.27 |
39.27
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SGDJ |
Sprott Junior Gold Miners ETF |
39.14 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SGDJ |
Sprott Junior Gold Miners ETF |
39.68 |
0.54
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SGDJ |
Sprott Junior Gold Miners ETF |
40.63 |
0.95
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SGDJ |
Sprott Junior Gold Miners ETF |
41.10 |
0.47
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SGDJ |
Sprott Junior Gold Miners ETF |
40.59 |
-0.51
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SGDJ |
Sprott Junior Gold Miners ETF |
40.61 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SGDJ |
Sprott Junior Gold Miners ETF |
41.35 |
0.73
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SGDJ |
Sprott Junior Gold Miners ETF |
41.38 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SGDJ |
Sprott Junior Gold Miners ETF |
42.40 |
1.02
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SGDJ |
Sprott Junior Gold Miners ETF |
41.32 |
-1.08
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SGDJ |
Sprott Junior Gold Miners ETF |
41.02 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SGDJ |
Sprott Junior Gold Miners ETF |
39.82 |
-1.19
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SGDJ |
Sprott Junior Gold Miners ETF |
38.56 |
-1.26
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SGDJ |
Sprott Junior Gold Miners ETF |
38.74 |
0.18
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SGDJ |
Sprott Junior Gold Miners ETF |
37.88 |
-0.86
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SGDJ |
Sprott Junior Gold Miners ETF |
38.02 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SGDJ |
Sprott Junior Gold Miners ETF |
37.61 |
-0.41
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SGDJ |
Sprott Junior Gold Miners ETF |
36.35 |
-1.26
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SGDJ |
Sprott Junior Gold Miners ETF |
36.56 |
0.21
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SGDJ |
Sprott Junior Gold Miners ETF |
36.49 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SGDJ |
Sprott Junior Gold Miners ETF |
36.84 |
0.35
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SGDJ |
Sprott Junior Gold Miners ETF |
36.68 |
-0.16
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SGDJ |
Sprott Junior Gold Miners ETF |
37.36 |
0.68
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SGDJ |
Sprott Junior Gold Miners ETF |
37.49 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SGDJ |
Sprott Junior Gold Miners ETF |
36.97 |
-0.52
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SGDJ |
Sprott Junior Gold Miners ETF |
37.26 |
0.29
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SGDJ |
Sprott Junior Gold Miners ETF |
38.35 |
1.09
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SGDJ |
Sprott Junior Gold Miners ETF |
37.44 |
-0.91
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SGDJ |
Sprott Junior Gold Miners ETF |
37.94 |
0.50
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SGDJ |
Sprott Junior Gold Miners ETF |
37.00 |
-0.94
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SGDJ |
Sprott Junior Gold Miners ETF |
37.24 |
0.24
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SGDJ |
Sprott Junior Gold Miners ETF |
36.54 |
-0.70
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.85 |
-0.69
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SGDJ |
Sprott Junior Gold Miners ETF |
36.12 |
0.27
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SGDJ |
Sprott Junior Gold Miners ETF |
36.41 |
0.29
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SGDJ |
Sprott Junior Gold Miners ETF |
36.73 |
0.32
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.81 |
-0.92
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.89 |
-1.92
-5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.49 |
-0.40
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.94 |
-0.55
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.42 |
-0.52
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.46 |
1.04
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.11 |
-0.35
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.24 |
0.13
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.76 |
1.52
4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.84 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.82 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.72 |
0.90
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SGDJ |
Sprott Junior Gold Miners ETF |
36.05 |
0.33
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SGDJ |
Sprott Junior Gold Miners ETF |
36.10 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.46 |
-0.64
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SGDJ |
Sprott Junior Gold Miners ETF |
36.64 |
1.18
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SGDJ |
Sprott Junior Gold Miners ETF |
36.10 |
-0.55
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.95 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.13 |
-0.82
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.70 |
-1.43
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.53 |
-0.17
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.87 |
0.34
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.49 |
-0.38
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.16 |
-2.32
-6.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.90 |
-0.26
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.08 |
-0.82
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.78 |
0.70
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.65 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.61 |
0.95
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.26 |
0.66
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.24 |
0.98
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.44 |
-0.81
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.19 |
-0.25
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.30 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.21 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.08 |
0.87
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.28 |
0.19
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.38 |
0.10
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.44 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.91 |
0.47
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.70 |
0.79
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.45 |
0.75
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.58 |
-0.87
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.02 |
0.44
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.96 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.02 |
-0.95
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.28 |
-0.74
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.20 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.32 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.38 |
-0.94
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.19 |
-1.19
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.93 |
-0.26
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.82 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.90 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.41 |
-0.49
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.87 |
0.46
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.52 |
1.65
5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.31 |
-0.21
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.73 |
0.42
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.19 |
-0.54
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.01 |
-0.18
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.20 |
0.19
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.93 |
-0.27
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.84 |
0.91
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.48 |
-0.36
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.76 |
0.28
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.36 |
-0.40
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.02 |
2.66
8.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.66 |
-1.36
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.26 |
-0.40
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.72 |
1.46
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.57 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.69 |
0.12
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.17 |
-0.52
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.69 |
0.52
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.08 |
-0.61
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.62 |
-0.46
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.34 |
0.72
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.79 |
1.45
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SGDJ |
Sprott Junior Gold Miners ETF |
36.07 |
0.28
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SGDJ |
Sprott Junior Gold Miners ETF |
35.93 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.62 |
-1.31
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SGDJ |
Sprott Junior Gold Miners ETF |
34.70 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.94 |
-0.76
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.33 |
-0.61
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.97 |
0.64
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.97 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.95 |
-1.02
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.98 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.90 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.07 |
-0.83
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.39 |
0.31
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.38 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.81 |
-0.57
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.33 |
1.52
4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.09 |
-0.24
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.81 |
-0.28
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.23 |
-0.58
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.17 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.56 |
-0.61
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.20 |
1.64
5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.87 |
-0.33
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.67 |
-0.20
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.35 |
-0.32
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.71 |
0.36
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.08 |
0.37
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.74 |
0.66
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.60 |
-1.14
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.78 |
1.18
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.19 |
-0.59
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SGDJ |
Sprott Junior Gold Miners ETF |
33.34 |
0.15
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.95 |
-1.39
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.64 |
0.69
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SGDJ |
Sprott Junior Gold Miners ETF |
32.00 |
-0.64
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.79 |
-0.21
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SGDJ |
Sprott Junior Gold Miners ETF |
31.42 |
-0.37
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.79 |
-0.63
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.72 |
-1.07
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.44 |
-0.28
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.04 |
-0.40
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.75 |
0.71
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.26 |
0.51
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SGDJ |
Sprott Junior Gold Miners ETF |
28.75 |
-1.51
-4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.38 |
0.63
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.44 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.72 |
0.28
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.15 |
0.43
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.62 |
-0.53
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.11 |
0.49
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.00 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.08 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.47 |
-0.61
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SGDJ |
Sprott Junior Gold Miners ETF |
28.80 |
-0.67
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SGDJ |
Sprott Junior Gold Miners ETF |
28.70 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.25 |
-1.45
-5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.19 |
-1.06
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.57 |
-0.62
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.91 |
0.34
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.93 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.61 |
0.68
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.05 |
-0.56
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.23 |
0.18
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.59 |
0.36
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.64 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.66 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.72 |
-0.94
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.44 |
-0.28
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.48 |
1.04
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.16 |
-0.32
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.53 |
0.37
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.53 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.52 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.11 |
-0.41
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.97 |
0.86
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.73 |
0.76
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.07 |
-0.66
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.54 |
0.47
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.61 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.36 |
-0.25
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.35 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.69 |
-0.66
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.96 |
0.27
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.63 |
-0.33
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.91 |
0.28
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.87 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.56 |
-0.31
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.83 |
0.27
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SGDJ |
Sprott Junior Gold Miners ETF |
28.48 |
1.65
6.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.46 |
-1.02
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.76 |
0.30
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.68 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.73 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.72 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.76 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.81 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SGDJ |
Sprott Junior Gold Miners ETF |
28.79 |
0.98
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.42 |
0.63
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.54 |
0.12
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.62 |
1.08
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.10 |
-0.52
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SGDJ |
Sprott Junior Gold Miners ETF |
30.09 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.80 |
-0.29
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.19 |
-0.61
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.74 |
0.55
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SGDJ |
Sprott Junior Gold Miners ETF |
28.80 |
-0.94
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SGDJ |
Sprott Junior Gold Miners ETF |
28.65 |
-0.15
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.02 |
0.37
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SGDJ |
Sprott Junior Gold Miners ETF |
28.39 |
-0.63
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.59 |
-1.80
-6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.06 |
0.46
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.59 |
0.54
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.86 |
0.27
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SGDJ |
Sprott Junior Gold Miners ETF |
28.40 |
0.54
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SGDJ |
Sprott Junior Gold Miners ETF |
28.09 |
-0.31
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.03 |
0.95
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SGDJ |
Sprott Junior Gold Miners ETF |
29.98 |
0.94
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SGDJ |
Sprott Junior Gold Miners ETF |
28.78 |
-1.19
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SGDJ |
Sprott Junior Gold Miners ETF |
28.92 |
0.13
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SGDJ |
Sprott Junior Gold Miners ETF |
28.85 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.54 |
-1.31
-4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.27 |
-0.27
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.63 |
-0.64
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.98 |
0.34
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.26 |
-0.72
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.44 |
0.18
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.46 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.26 |
-0.20
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.37 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.12 |
-1.25
-4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.00 |
-0.12
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.57 |
0.57
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.66 |
0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.29 |
0.62
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.88 |
0.59
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.17 |
0.29
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.80 |
-1.37
-5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.55 |
-0.25
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.28 |
-0.28
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.93 |
0.65
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.83 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.02 |
-0.81
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.44 |
0.42
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.06 |
0.62
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.93 |
-0.14
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.39 |
0.46
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.27 |
-0.12
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.99 |
-0.28
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.09 |
0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.86 |
-0.23
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.68 |
-0.17
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.25 |
-1.43
-5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.24 |
0.99
4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.14 |
-0.10
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.93 |
-0.20
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.24 |
-0.69
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SGDJ |
Sprott Junior Gold Miners ETF |
23.62 |
-0.62
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SGDJ |
Sprott Junior Gold Miners ETF |
23.19 |
-0.43
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SGDJ |
Sprott Junior Gold Miners ETF |
23.50 |
0.32
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SGDJ |
Sprott Junior Gold Miners ETF |
23.76 |
0.26
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.48 |
0.71
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.60 |
0.12
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SGDJ |
Sprott Junior Gold Miners ETF |
24.48 |
-0.12
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.01 |
0.54
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.67 |
0.65
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.97 |
0.31
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.05 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.74 |
0.69
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.61 |
-0.13
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.65 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.92 |
0.27
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.37 |
-0.55
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.74 |
-0.62
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.05 |
0.31
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.88 |
-0.17
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.92 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SGDJ |
Sprott Junior Gold Miners ETF |
25.78 |
-0.13
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.04 |
0.26
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.07 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.33 |
1.26
4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.47 |
0.14
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.87 |
0.40
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SGDJ |
Sprott Junior Gold Miners ETF |
27.77 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.93 |
-0.84
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SGDJ |
Sprott Junior Gold Miners ETF |
26.31 |
-0.62
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
