Sprott Gold Miners ETF (SGDM) Ratings SGDM Home News Ratings Charts Dividends Sprott Gold Miners ETF (SGDM): $29.90 0.23 (+0.78%) POWR Rating Get Rating Component Grades Buy & Hold B Peer D Trade Get Rating Add SGDM to Watchlist Sign Up Category: Precious Metals ETFs Category C Ranked #26 of 38 in category See All 'A' Rated Buy ETFs Sprott Gold Miners ETF (SGDM) Ratings History Chart Free access to the full ratings history for SGDM. Sign up now! Sprott Gold Miners ETF (SGDM) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-20 SGDM Sprott Gold Miners ETF 29.67 29.67N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 SGDM Sprott Gold Miners ETF 29.54 -0.13-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 SGDM Sprott Gold Miners ETF 28.95 -0.59-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 SGDM Sprott Gold Miners ETF 27.88 -1.07-3.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 SGDM Sprott Gold Miners ETF 28.02 0.140.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 SGDM Sprott Gold Miners ETF 27.85 -0.17-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 SGDM Sprott Gold Miners ETF 28.28 0.431.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 SGDM Sprott Gold Miners ETF 28.85 0.572.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 SGDM Sprott Gold Miners ETF 30.40 1.555.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 SGDM Sprott Gold Miners ETF 30.65 0.250.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 SGDM Sprott Gold Miners ETF 30.31 -0.34-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 SGDM Sprott Gold Miners ETF 31.04 0.732.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 SGDM Sprott Gold Miners ETF 30.87 -0.17-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 SGDM Sprott Gold Miners ETF 31.10 0.230.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 SGDM Sprott Gold Miners ETF 31.47 0.371.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 SGDM Sprott Gold Miners ETF 32.20 0.732.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 SGDM Sprott Gold Miners ETF 32.60 0.401.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 SGDM Sprott Gold Miners ETF 32.20 -0.40-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 SGDM Sprott Gold Miners ETF 32.32 0.120.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 SGDM Sprott Gold Miners ETF 32.89 0.571.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 SGDM Sprott Gold Miners ETF 33.68 0.792.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 SGDM Sprott Gold Miners ETF 34.07 0.391.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 SGDM Sprott Gold Miners ETF 33.53 -0.54-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 SGDM Sprott Gold Miners ETF 33.42 -0.11-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 SGDM Sprott Gold Miners ETF 32.02 -1.40-4.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 SGDM Sprott Gold Miners ETF 31.83 -0.19-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 SGDM Sprott Gold Miners ETF 31.67 -0.16-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 SGDM Sprott Gold Miners ETF 31.16 -0.51-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 SGDM Sprott Gold Miners ETF 31.20 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 SGDM Sprott Gold Miners ETF 31.08 -0.12-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 SGDM Sprott Gold Miners ETF 30.22 -0.86-2.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 SGDM Sprott Gold Miners ETF 30.32 0.100.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 SGDM Sprott Gold Miners ETF 30.27 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 SGDM Sprott Gold Miners ETF 30.84 0.571.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 SGDM Sprott Gold Miners ETF 30.89 0.050.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 SGDM Sprott Gold Miners ETF 31.14 0.250.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 SGDM Sprott Gold Miners ETF 31.30 0.160.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 SGDM Sprott Gold Miners ETF 30.98 -0.32-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 SGDM Sprott Gold Miners ETF 31.33 0.351.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 SGDM Sprott Gold Miners ETF 32.36 1.033.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 SGDM Sprott Gold Miners ETF 32.23 -0.13-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 SGDM Sprott Gold Miners ETF 32.15 -0.08-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 SGDM Sprott Gold Miners ETF 31.44 -0.71-2.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 SGDM Sprott Gold Miners ETF 31.59 0.150.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 SGDM Sprott Gold Miners ETF 31.07 -0.52-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 SGDM Sprott Gold Miners ETF 30.59 -0.48-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 SGDM Sprott Gold Miners ETF 31.21 0.622.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 SGDM Sprott Gold Miners ETF 31.49 0.290.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 SGDM Sprott Gold Miners ETF 31.59 0.100.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 SGDM Sprott Gold Miners ETF 31.07 -0.52-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 SGDM Sprott Gold Miners ETF 29.68 -1.39-4.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 SGDM Sprott Gold Miners ETF 29.59 -0.09-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 SGDM Sprott Gold Miners ETF 29.07 -0.52-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 SGDM Sprott Gold Miners ETF 28.77 -0.30-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 SGDM Sprott Gold Miners ETF 29.50 0.732.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 SGDM Sprott Gold Miners ETF 29.23 -0.27-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 SGDM Sprott Gold Miners ETF 29.43 0.200.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 SGDM Sprott Gold Miners ETF 30.46 1.033.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 SGDM Sprott Gold Miners ETF 30.52 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 SGDM Sprott Gold Miners ETF 30.25 -0.27-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 SGDM Sprott Gold Miners ETF 30.91 0.662.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 SGDM Sprott Gold Miners ETF 30.94 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 SGDM Sprott Gold Miners ETF 30.99 0.050.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 SGDM Sprott Gold Miners ETF 30.54 -0.45-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 SGDM Sprott Gold Miners ETF 31.20 0.662.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 SGDM Sprott Gold Miners ETF 31.01 -0.19-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 SGDM Sprott Gold Miners ETF 30.79 -0.22-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 SGDM Sprott Gold Miners ETF 30.20 -0.59-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 SGDM Sprott Gold Miners ETF 29.33 -0.87-2.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 SGDM Sprott Gold Miners ETF 29.21 -0.12-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 SGDM Sprott Gold Miners ETF 29.38 0.170.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 SGDM Sprott Gold Miners ETF 28.94 -0.44-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 SGDM Sprott Gold Miners ETF 27.82 -1.12-3.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 SGDM Sprott Gold Miners ETF 27.54 -0.28-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 SGDM Sprott Gold Miners ETF 27.00 -0.54-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 SGDM Sprott Gold Miners ETF 27.80 0.802.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 SGDM Sprott Gold Miners ETF 27.43 -0.37-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 SGDM Sprott Gold Miners ETF 28.54 1.114.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 SGDM Sprott Gold Miners ETF 29.09 0.551.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 SGDM Sprott Gold Miners ETF 29.57 0.481.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 SGDM Sprott Gold Miners ETF 28.97 -0.60-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 SGDM Sprott Gold Miners ETF 28.82 -0.15-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 SGDM Sprott Gold Miners ETF 28.57 -0.25-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 SGDM Sprott Gold Miners ETF 28.44 -0.13-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 SGDM Sprott Gold Miners ETF 29.20 0.762.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 SGDM Sprott Gold Miners ETF 29.33 0.130.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 SGDM Sprott Gold Miners ETF 29.21 -0.12-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 SGDM Sprott Gold Miners ETF 29.21 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 SGDM Sprott Gold Miners ETF 29.64 0.431.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 SGDM Sprott Gold Miners ETF 30.05 0.411.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 SGDM Sprott Gold Miners ETF 30.45 0.401.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 SGDM Sprott Gold Miners ETF 29.60 -0.85-2.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 SGDM Sprott Gold Miners ETF 29.86 0.260.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 SGDM Sprott Gold Miners ETF 29.77 -0.09-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 SGDM Sprott Gold Miners ETF 28.92 -0.85-2.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 SGDM Sprott Gold Miners ETF 28.10 -0.82-2.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 SGDM Sprott Gold Miners ETF 28.15 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 SGDM Sprott Gold Miners ETF 28.13 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 SGDM Sprott Gold Miners ETF 27.52 -0.61-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 SGDM Sprott Gold Miners ETF 26.56 -0.96-3.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 SGDM Sprott Gold Miners ETF 26.52 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 SGDM Sprott Gold Miners ETF 26.67 0.150.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 SGDM Sprott Gold Miners ETF 26.84 0.170.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 SGDM Sprott Gold Miners ETF 26.59 -0.25-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 SGDM Sprott Gold Miners ETF 26.41 -0.18-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 SGDM Sprott Gold Miners ETF 26.69 0.281.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 SGDM Sprott Gold Miners ETF 26.63 -0.06-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 SGDM Sprott Gold Miners ETF 27.02 0.391.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 SGDM Sprott Gold Miners ETF 26.38 -0.64-2.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 SGDM Sprott Gold Miners ETF 25.98 -0.40-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 SGDM Sprott Gold Miners ETF 26.13 0.150.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 SGDM Sprott Gold Miners ETF 26.06 -0.07-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 SGDM Sprott Gold Miners ETF 26.64 0.582.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 SGDM Sprott Gold Miners ETF 26.46 -0.18-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 SGDM Sprott Gold Miners ETF 26.63 0.170.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 SGDM Sprott Gold Miners ETF 26.26 -0.37-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 SGDM Sprott Gold Miners ETF 28.00 1.746.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 SGDM Sprott Gold Miners ETF 26.99 -1.01-3.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 SGDM Sprott Gold Miners ETF 26.74 -0.25-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 SGDM Sprott Gold Miners ETF 27.97 1.234.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 SGDM Sprott Gold Miners ETF 27.86 -0.11-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 SGDM Sprott Gold Miners ETF 27.90 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 SGDM Sprott Gold Miners ETF 27.75 -0.15-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 SGDM Sprott Gold Miners ETF 28.45 0.702.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 SGDM Sprott Gold Miners ETF 27.79 -0.66-2.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 SGDM Sprott Gold Miners ETF 27.44 -0.35-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 SGDM Sprott Gold Miners ETF 28.01 0.572.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 SGDM Sprott Gold Miners ETF 29.12 1.113.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 SGDM Sprott Gold Miners ETF 29.24 0.120.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 SGDM Sprott Gold Miners ETF 28.81 -0.43-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 SGDM Sprott Gold Miners ETF 28.13 -0.68-2.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 SGDM Sprott Gold Miners ETF 28.20 0.070.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 SGDM Sprott Gold Miners ETF 27.73 -0.47-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 SGDM Sprott Gold Miners ETF 27.36 -0.36-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 SGDM Sprott Gold Miners ETF 27.74 0.381.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 SGDM Sprott Gold Miners ETF 27.73 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 SGDM Sprott Gold Miners ETF 26.88 -0.85-3.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 SGDM Sprott Gold Miners ETF 26.87 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 SGDM Sprott Gold Miners ETF 26.90 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 SGDM Sprott Gold Miners ETF 26.33 -0.57-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 SGDM Sprott Gold Miners ETF 26.33 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 SGDM Sprott Gold Miners ETF 26.44 0.110.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 SGDM Sprott Gold Miners ETF 26.21 -0.23-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 SGDM Sprott Gold Miners ETF 27.29 1.084.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 SGDM Sprott Gold Miners ETF 27.20 -0.09-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 SGDM Sprott Gold Miners ETF 27.02 -0.18-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 SGDM Sprott Gold Miners ETF 26.18 -0.84-3.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 SGDM Sprott Gold Miners ETF 26.20 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 SGDM Sprott Gold Miners ETF 25.76 -0.44-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 SGDM Sprott Gold Miners ETF 26.84 1.084.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 SGDM Sprott Gold Miners ETF 26.53 -0.31-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 SGDM Sprott Gold Miners ETF 26.41 -0.12-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 SGDM Sprott Gold Miners ETF 26.04 -0.37-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 SGDM Sprott Gold Miners ETF 26.35 0.311.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 SGDM Sprott Gold Miners ETF 26.65 0.301.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 SGDM Sprott Gold Miners ETF 27.01 0.361.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 SGDM Sprott Gold Miners ETF 26.78 -0.23-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 SGDM Sprott Gold Miners ETF 27.02 0.240.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 SGDM Sprott Gold Miners ETF 26.62 -0.40-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 SGDM Sprott Gold Miners ETF 26.65 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 SGDM Sprott Gold Miners ETF 25.98 -0.67-2.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 SGDM Sprott Gold Miners ETF 26.20 0.220.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 SGDM Sprott Gold Miners ETF 25.70 -0.50-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 SGDM Sprott Gold Miners ETF 25.68 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 SGDM Sprott Gold Miners ETF 25.34 -0.34-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 SGDM Sprott Gold Miners ETF 24.77 -0.57-2.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 SGDM Sprott Gold Miners ETF 23.86 -0.91-3.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 SGDM Sprott Gold Miners ETF 23.77 -0.09-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 SGDM Sprott Gold Miners ETF 23.69 -0.08-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 SGDM Sprott Gold Miners ETF 23.97 0.281.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 SGDM Sprott Gold Miners ETF 24.13 0.160.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 SGDM Sprott Gold Miners ETF 23.31 -0.82-3.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 SGDM Sprott Gold Miners ETF 23.78 0.472.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 SGDM Sprott Gold Miners ETF 23.87 0.080.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 SGDM Sprott Gold Miners ETF 23.81 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 SGDM Sprott Gold Miners ETF 24.12 0.311.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 SGDM Sprott Gold Miners ETF 23.65 -0.47-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 SGDM Sprott Gold Miners ETF 24.04 0.391.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 SGDM Sprott Gold Miners ETF 23.82 -0.22-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 SGDM Sprott Gold Miners ETF 23.84 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 SGDM Sprott Gold Miners ETF 23.47 -0.37-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 SGDM Sprott Gold Miners ETF 23.18 -0.29-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 SGDM Sprott Gold Miners ETF 22.95 -0.23-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 SGDM Sprott Gold Miners ETF 21.98 -0.97-4.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 SGDM Sprott Gold Miners ETF 21.29 -0.69-3.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 SGDM Sprott Gold Miners ETF 20.76 -0.53-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 SGDM Sprott Gold Miners ETF 21.03 0.271.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 SGDM Sprott Gold Miners ETF 21.18 0.150.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 SGDM Sprott Gold Miners ETF 21.35 0.160.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 SGDM Sprott Gold Miners ETF 21.33 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 SGDM Sprott Gold Miners ETF 21.93 0.602.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 SGDM Sprott Gold Miners ETF 21.85 -0.08-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 SGDM Sprott Gold Miners ETF 21.90 0.050.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 SGDM Sprott Gold Miners ETF 21.68 -0.22-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 SGDM Sprott Gold Miners ETF 20.98 -0.70-3.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 SGDM Sprott Gold Miners ETF 20.85 -0.13-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 SGDM Sprott Gold Miners ETF 22.36 1.517.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 SGDM Sprott Gold Miners ETF 22.10 -0.26-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 SGDM Sprott Gold Miners ETF 22.34 0.241.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 SGDM Sprott Gold Miners ETF 22.49 0.150.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 SGDM Sprott Gold Miners ETF 22.62 0.130.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 SGDM Sprott Gold Miners ETF 22.34 -0.27-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 SGDM Sprott Gold Miners ETF 22.87 0.532.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 SGDM Sprott Gold Miners ETF 23.45 0.582.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 SGDM Sprott Gold Miners ETF 22.71 -0.74-3.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 SGDM Sprott Gold Miners ETF 22.85 0.140.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 SGDM Sprott Gold Miners ETF 22.92 0.070.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 SGDM Sprott Gold Miners ETF 22.79 -0.13-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 SGDM Sprott Gold Miners ETF 22.84 0.050.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 SGDM Sprott Gold Miners ETF 22.67 -0.18-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 SGDM Sprott Gold Miners ETF 23.19 0.522.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 SGDM Sprott Gold Miners ETF 22.54 -0.65-2.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 SGDM Sprott Gold Miners ETF 22.65 0.110.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 SGDM Sprott Gold Miners ETF 22.58 -0.07-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 SGDM Sprott Gold Miners ETF 22.66 0.080.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 SGDM Sprott Gold Miners ETF 23.20 0.542.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 SGDM Sprott Gold Miners ETF 24.07 0.883.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 SGDM Sprott Gold Miners ETF 23.31 -0.77-3.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 SGDM Sprott Gold Miners ETF 23.59 0.281.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 SGDM Sprott Gold Miners ETF 23.60 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 SGDM Sprott Gold Miners ETF 23.95 0.351.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 SGDM Sprott Gold Miners ETF 24.00 0.050.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 SGDM Sprott Gold Miners ETF 24.09 0.090.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 SGDM Sprott Gold Miners ETF 24.04 -0.05-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 SGDM Sprott Gold Miners ETF 24.69 0.662.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 SGDM Sprott Gold Miners ETF 24.99 0.301.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 SGDM Sprott Gold Miners ETF 25.23 0.240.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 SGDM Sprott Gold Miners ETF 25.89 0.662.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 SGDM Sprott Gold Miners ETF 25.68 -0.21-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 SGDM Sprott Gold Miners ETF 25.68 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 SGDM Sprott Gold Miners ETF 25.34 -0.34-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 SGDM Sprott Gold Miners ETF 24.97 -0.37-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 SGDM Sprott Gold Miners ETF 25.60 0.632.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 SGDM Sprott Gold Miners ETF 24.90 -0.70-2.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 SGDM Sprott Gold Miners ETF 24.95 0.050.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 SGDM Sprott Gold Miners ETF 25.14 0.190.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 SGDM Sprott Gold Miners ETF 24.58 -0.56-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 SGDM Sprott Gold Miners ETF 23.06 -1.52-6.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 SGDM Sprott Gold Miners ETF 23.67 0.612.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 SGDM Sprott Gold Miners ETF 23.95 0.281.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 SGDM Sprott Gold Miners ETF 24.31 0.351.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 SGDM Sprott Gold Miners ETF 24.50 0.200.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 SGDM Sprott Gold Miners ETF 24.60 0.100.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 SGDM Sprott Gold Miners ETF 25.13 0.532.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 SGDM Sprott Gold Miners ETF 25.73 0.602.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 SGDM Sprott Gold Miners ETF 25.28 -0.44-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 SGDM Sprott Gold Miners ETF 25.16 -0.12-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 SGDM Sprott Gold Miners ETF 25.13 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 SGDM Sprott Gold Miners ETF 24.13 -1.00-3.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 SGDM Sprott Gold Miners ETF 23.59 -0.54-2.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 SGDM Sprott Gold Miners ETF 23.46 -0.13-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 SGDM Sprott Gold Miners ETF 23.47 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 SGDM Sprott Gold Miners ETF 22.88 -0.59-2.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 SGDM Sprott Gold Miners ETF 23.06 0.180.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 SGDM Sprott Gold Miners ETF 23.26 0.200.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 SGDM Sprott Gold Miners ETF 22.87 -0.40-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 SGDM Sprott Gold Miners ETF 23.06 0.200.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 SGDM Sprott Gold Miners ETF 22.12 -0.94-4.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 SGDM Sprott Gold Miners ETF 22.32 0.200.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 SGDM Sprott Gold Miners ETF 22.62 0.291.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 SGDM Sprott Gold Miners ETF 22.76 0.140.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 SGDM Sprott Gold Miners ETF 23.46 0.713.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 SGDM Sprott Gold Miners ETF 23.98 0.512.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 SGDM Sprott Gold Miners ETF 24.22 0.241.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 SGDM Sprott Gold Miners ETF 23.19 -1.02-4.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 SGDM Sprott Gold Miners ETF 22.95 -0.24-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 SGDM Sprott Gold Miners ETF 23.01 0.050.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 SGDM Sprott Gold Miners ETF 23.57 0.562.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 SGDM Sprott Gold Miners ETF 24.04 0.472.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 SGDM Sprott Gold Miners ETF 23.52 -0.52-2.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 SGDM Sprott Gold Miners ETF 23.87 0.351.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 SGDM Sprott Gold Miners ETF 24.21 0.341.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 SGDM Sprott Gold Miners ETF 24.27 0.060.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 SGDM Sprott Gold Miners ETF 24.54 0.271.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 SGDM Sprott Gold Miners ETF 24.46 -0.08-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 SGDM Sprott Gold Miners ETF 24.32 -0.15-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 SGDM Sprott Gold Miners ETF 24.29 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 SGDM Sprott Gold Miners ETF 23.87 -0.42-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 SGDM Sprott Gold Miners ETF 23.76 -0.11-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 SGDM Sprott Gold Miners ETF 22.65 -1.11-4.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 SGDM Sprott Gold Miners ETF 23.30 0.652.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 SGDM Sprott Gold Miners ETF 22.88 -0.42-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 SGDM Sprott Gold Miners ETF 22.85 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 SGDM Sprott Gold Miners ETF 22.30 -0.55-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 SGDM Sprott Gold Miners ETF 21.88 -0.42-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 SGDM Sprott Gold Miners ETF 21.55 -0.33-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 SGDM Sprott Gold Miners ETF 21.78 0.231.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 SGDM Sprott Gold Miners ETF 21.73 -0.05-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 SGDM Sprott Gold Miners ETF 22.55 0.823.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 SGDM Sprott Gold Miners ETF 22.52 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 SGDM Sprott Gold Miners ETF 22.49 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 SGDM Sprott Gold Miners ETF 23.12 0.632.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 SGDM Sprott Gold Miners ETF 23.82 0.703.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 SGDM Sprott Gold Miners ETF 24.11 0.291.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 SGDM Sprott Gold Miners ETF 24.15 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 SGDM Sprott Gold Miners ETF 24.70 0.562.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 SGDM Sprott Gold Miners ETF 24.43 -0.27-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 SGDM Sprott Gold Miners ETF 24.77 0.341.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 SGDM Sprott Gold Miners ETF 24.65 -0.12-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 SGDM Sprott Gold Miners ETF 24.19 -0.46-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 SGDM Sprott Gold Miners ETF 23.98 -0.21-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 SGDM Sprott Gold Miners ETF 24.19 0.210.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 SGDM Sprott Gold Miners ETF 24.04 -0.15-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Does Trump Change Stock Market Outlook? • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Updated Stock Market Expectations View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
