ProShares Short High Yield (SJB) Ratings

ProShares Short High Yield (SJB): $18.28

0.20 (+1.11%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add SJB to Watchlist
Sign Up

Category: Inverse Bonds ETFs

Ranked

of 20

in category

See All 'A' Rated Buy ETFs

ProShares Short High Yield (SJB) Ratings History Chart

Free access to the full ratings history for SJB. Sign up now!

ProShares Short High Yield (SJB) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2023-02-03	SJB	ProShares Short High Yield	18.28	18.28 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-02	SJB	ProShares Short High Yield	18.08	-0.20 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-01	SJB	ProShares Short High Yield	18.19	0.11 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-31	SJB	ProShares Short High Yield	18.38	0.19 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-30	SJB	ProShares Short High Yield	18.53	0.15 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-27	SJB	ProShares Short High Yield	18.41	-0.12 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-26	SJB	ProShares Short High Yield	18.36	-0.05 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-25	SJB	ProShares Short High Yield	18.39	0.03 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-24	SJB	ProShares Short High Yield	18.40	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-23	SJB	ProShares Short High Yield	18.39	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-20	SJB	ProShares Short High Yield	18.41	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-19	SJB	ProShares Short High Yield	18.43	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-18	SJB	ProShares Short High Yield	18.32	-0.11 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-17	SJB	ProShares Short High Yield	18.32	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-13	SJB	ProShares Short High Yield	18.26	-0.06 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-12	SJB	ProShares Short High Yield	18.27	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-11	SJB	ProShares Short High Yield	18.36	0.09 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-10	SJB	ProShares Short High Yield	18.48	0.12 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-09	SJB	ProShares Short High Yield	18.46	-0.02 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-06	SJB	ProShares Short High Yield	18.54	0.08 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-05	SJB	ProShares Short High Yield	18.79	0.25 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-04	SJB	ProShares Short High Yield	18.76	-0.03 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-03	SJB	ProShares Short High Yield	18.97	0.21 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-30	SJB	ProShares Short High Yield	19.00	0.04 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-29	SJB	ProShares Short High Yield	19.04	0.04 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-28	SJB	ProShares Short High Yield	19.25	0.21 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-27	SJB	ProShares Short High Yield	18.99	-0.26 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-23	SJB	ProShares Short High Yield	18.81	-0.18 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-22	SJB	ProShares Short High Yield	18.86	0.05 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-21	SJB	ProShares Short High Yield	18.77	-0.09 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-20	SJB	ProShares Short High Yield	18.88	0.11 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-19	SJB	ProShares Short High Yield	18.82	-0.06 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-16	SJB	ProShares Short High Yield	18.73	-0.09 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-15	SJB	ProShares Short High Yield	18.63	-0.10 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-14	SJB	ProShares Short High Yield	18.55	-0.08 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-13	SJB	ProShares Short High Yield	18.45	-0.10 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-12	SJB	ProShares Short High Yield	18.63	0.18 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-09	SJB	ProShares Short High Yield	18.70	0.07 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-08	SJB	ProShares Short High Yield	18.72	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-07	SJB	ProShares Short High Yield	18.72	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-06	SJB	ProShares Short High Yield	18.83	0.11 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-05	SJB	ProShares Short High Yield	18.74	-0.09 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-02	SJB	ProShares Short High Yield	18.57	-0.17 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-01	SJB	ProShares Short High Yield	18.55	-0.02 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-30	SJB	ProShares Short High Yield	18.63	0.08 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-29	SJB	ProShares Short High Yield	18.89	0.26 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-28	SJB	ProShares Short High Yield	18.97	0.08 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-25	SJB	ProShares Short High Yield	18.78	-0.19 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-23	SJB	ProShares Short High Yield	18.74	-0.03 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-22	SJB	ProShares Short High Yield	18.83	0.09 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-21	SJB	ProShares Short High Yield	18.97	0.14 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-18	SJB	ProShares Short High Yield	18.95	-0.02 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-17	SJB	ProShares Short High Yield	19.00	0.05 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-16	SJB	ProShares Short High Yield	18.91	-0.09 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-15	SJB	ProShares Short High Yield	18.87	-0.04 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-14	SJB	ProShares Short High Yield	19.03	0.16 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-11	SJB	ProShares Short High Yield	18.89	-0.14 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-10	SJB	ProShares Short High Yield	18.97	0.08 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-09	SJB	ProShares Short High Yield	19.56	0.59 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-08	SJB	ProShares Short High Yield	19.33	-0.23 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-07	SJB	ProShares Short High Yield	19.31	-0.02 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-04	SJB	ProShares Short High Yield	19.38	0.07 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-03	SJB	ProShares Short High Yield	19.45	0.07 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-02	SJB	ProShares Short High Yield	19.32	-0.13 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-01	SJB	ProShares Short High Yield	19.13	-0.19 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-31	SJB	ProShares Short High Yield	19.23	0.10 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-28	SJB	ProShares Short High Yield	18.96	-0.27 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-27	SJB	ProShares Short High Yield	19.11	0.15 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-26	SJB	ProShares Short High Yield	19.26	0.15 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-25	SJB	ProShares Short High Yield	19.29	0.03 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-24	SJB	ProShares Short High Yield	19.47	0.18 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-21	SJB	ProShares Short High Yield	19.52	0.05 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-20	SJB	ProShares Short High Yield	19.69	0.17 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-19	SJB	ProShares Short High Yield	19.57	-0.12 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-18	SJB	ProShares Short High Yield	19.40	-0.17 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-17	SJB	ProShares Short High Yield	19.55	0.15 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-14	SJB	ProShares Short High Yield	19.77	0.22 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-13	SJB	ProShares Short High Yield	19.70	-0.07 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-12	SJB	ProShares Short High Yield	19.74	0.04 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-11	SJB	ProShares Short High Yield	19.79	0.05 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-10	SJB	ProShares Short High Yield	19.83	0.04 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-07	SJB	ProShares Short High Yield	19.60	-0.23 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-06	SJB	ProShares Short High Yield	19.38	-0.22 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-05	SJB	ProShares Short High Yield	19.30	-0.08 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-04	SJB	ProShares Short High Yield	19.24	-0.06 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-03	SJB	ProShares Short High Yield	19.64	0.40 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-30	SJB	ProShares Short High Yield	19.92	0.28 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-29	SJB	ProShares Short High Yield	19.83	-0.09 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-28	SJB	ProShares Short High Yield	19.64	-0.19 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-27	SJB	ProShares Short High Yield	19.99	0.35 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-26	SJB	ProShares Short High Yield	19.94	-0.05 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-23	SJB	ProShares Short High Yield	19.70	-0.24 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-22	SJB	ProShares Short High Yield	19.45	-0.25 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-21	SJB	ProShares Short High Yield	19.34	-0.11 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-20	SJB	ProShares Short High Yield	19.29	-0.05 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-19	SJB	ProShares Short High Yield	19.08	-0.21 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-16	SJB	ProShares Short High Yield	19.16	0.08 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-15	SJB	ProShares Short High Yield	19.22	0.06 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-14	SJB	ProShares Short High Yield	19.09	-0.13 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-13	SJB	ProShares Short High Yield	19.14	0.05 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-12	SJB	ProShares Short High Yield	18.72	-0.42 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-09	SJB	ProShares Short High Yield	18.76	0.04 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-08	SJB	ProShares Short High Yield	18.85	0.09 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-07	SJB	ProShares Short High Yield	18.93	0.08 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-06	SJB	ProShares Short High Yield	19.20	0.27 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-02	SJB	ProShares Short High Yield	19.13	-0.07 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-01	SJB	ProShares Short High Yield	19.12	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-31	SJB	ProShares Short High Yield	19.16	0.04 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-30	SJB	ProShares Short High Yield	19.08	-0.08 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-29	SJB	ProShares Short High Yield	18.93	-0.15 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-26	SJB	ProShares Short High Yield	18.86	-0.07 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-25	SJB	ProShares Short High Yield	18.56	-0.30 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-24	SJB	ProShares Short High Yield	18.74	0.18 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-23	SJB	ProShares Short High Yield	18.74	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-22	SJB	ProShares Short High Yield	18.80	0.06 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-19	SJB	ProShares Short High Yield	18.60	-0.20 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-18	SJB	ProShares Short High Yield	18.40	-0.20 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-17	SJB	ProShares Short High Yield	18.42	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-16	SJB	ProShares Short High Yield	18.25	-0.18 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-15	SJB	ProShares Short High Yield	18.17	-0.08 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-12	SJB	ProShares Short High Yield	18.14	-0.03 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-11	SJB	ProShares Short High Yield	18.31	0.17 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-10	SJB	ProShares Short High Yield	18.19	-0.12 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-09	SJB	ProShares Short High Yield	18.46	0.28 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-08	SJB	ProShares Short High Yield	18.34	-0.13 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-05	SJB	ProShares Short High Yield	18.35	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-04	SJB	ProShares Short High Yield	18.25	-0.10 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-03	SJB	ProShares Short High Yield	18.32	0.07 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-02	SJB	ProShares Short High Yield	18.47	0.16 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-01	SJB	ProShares Short High Yield	18.36	-0.11 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-29	SJB	ProShares Short High Yield	18.37	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-28	SJB	ProShares Short High Yield	18.41	0.04 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-27	SJB	ProShares Short High Yield	18.62	0.21 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-26	SJB	ProShares Short High Yield	18.84	0.22 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-25	SJB	ProShares Short High Yield	18.71	-0.13 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-22	SJB	ProShares Short High Yield	18.70	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-21	SJB	ProShares Short High Yield	18.68	-0.02 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-20	SJB	ProShares Short High Yield	18.89	0.21 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-19	SJB	ProShares Short High Yield	18.99	0.10 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-18	SJB	ProShares Short High Yield	19.23	0.24 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-15	SJB	ProShares Short High Yield	19.06	-0.17 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-14	SJB	ProShares Short High Yield	19.31	0.25 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-13	SJB	ProShares Short High Yield	19.26	-0.05 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-12	SJB	ProShares Short High Yield	19.25	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-11	SJB	ProShares Short High Yield	19.32	0.07 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-08	SJB	ProShares Short High Yield	19.20	-0.12 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-07	SJB	ProShares Short High Yield	19.23	0.03 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-06	SJB	ProShares Short High Yield	19.56	0.33 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-05	SJB	ProShares Short High Yield	19.50	-0.06 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-01	SJB	ProShares Short High Yield	19.46	-0.04 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-30	SJB	ProShares Short High Yield	19.67	0.21 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-29	SJB	ProShares Short High Yield	19.64	-0.03 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-28	SJB	ProShares Short High Yield	19.61	-0.03 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-27	SJB	ProShares Short High Yield	19.39	-0.22 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-24	SJB	ProShares Short High Yield	19.29	-0.10 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-23	SJB	ProShares Short High Yield	19.43	0.14 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-22	SJB	ProShares Short High Yield	19.58	0.15 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-21	SJB	ProShares Short High Yield	19.57	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-17	SJB	ProShares Short High Yield	19.55	-0.02 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-16	SJB	ProShares Short High Yield	19.62	0.07 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-15	SJB	ProShares Short High Yield	19.33	-0.29 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-14	SJB	ProShares Short High Yield	19.71	0.38 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-13	SJB	ProShares Short High Yield	19.82	0.11 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-10	SJB	ProShares Short High Yield	19.21	-0.61 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-09	SJB	ProShares Short High Yield	18.87	-0.34 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-08	SJB	ProShares Short High Yield	18.72	-0.15 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-07	SJB	ProShares Short High Yield	18.56	-0.16 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-06	SJB	ProShares Short High Yield	18.60	0.04 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-03	SJB	ProShares Short High Yield	18.49	-0.11 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-02	SJB	ProShares Short High Yield	18.35	-0.14 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-01	SJB	ProShares Short High Yield	18.42	0.07 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-31	SJB	ProShares Short High Yield	18.36	-0.06 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-27	SJB	ProShares Short High Yield	18.22	-0.15 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-26	SJB	ProShares Short High Yield	18.35	0.13 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-25	SJB	ProShares Short High Yield	18.65	0.31 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-24	SJB	ProShares Short High Yield	18.94	0.29 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-23	SJB	ProShares Short High Yield	19.05	0.11 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-20	SJB	ProShares Short High Yield	19.12	0.07 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-19	SJB	ProShares Short High Yield	19.11	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-18	SJB	ProShares Short High Yield	19.25	0.14 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-17	SJB	ProShares Short High Yield	19.09	-0.16 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-16	SJB	ProShares Short High Yield	19.08	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-13	SJB	ProShares Short High Yield	19.05	-0.03 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-12	SJB	ProShares Short High Yield	19.08	0.03 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-11	SJB	ProShares Short High Yield	19.05	-0.03 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-10	SJB	ProShares Short High Yield	18.95	-0.10 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-09	SJB	ProShares Short High Yield	19.08	0.13 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-06	SJB	ProShares Short High Yield	18.87	-0.21 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-05	SJB	ProShares Short High Yield	18.77	-0.10 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-04	SJB	ProShares Short High Yield	18.44	-0.33 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-03	SJB	ProShares Short High Yield	18.64	0.20 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-02	SJB	ProShares Short High Yield	18.74	0.10 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-29	SJB	ProShares Short High Yield	18.75	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-28	SJB	ProShares Short High Yield	18.52	-0.23 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-27	SJB	ProShares Short High Yield	18.63	0.11 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-26	SJB	ProShares Short High Yield	18.54	-0.09 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-25	SJB	ProShares Short High Yield	18.43	-0.11 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-22	SJB	ProShares Short High Yield	18.59	0.16 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-21	SJB	ProShares Short High Yield	18.48	-0.11 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-20	SJB	ProShares Short High Yield	18.35	-0.14 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-19	SJB	ProShares Short High Yield	18.41	0.07 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-18	SJB	ProShares Short High Yield	18.40	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-14	SJB	ProShares Short High Yield	18.35	-0.06 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-13	SJB	ProShares Short High Yield	18.26	-0.09 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-12	SJB	ProShares Short High Yield	18.37	0.12 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-11	SJB	ProShares Short High Yield	18.51	0.14 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-08	SJB	ProShares Short High Yield	18.38	-0.13 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-07	SJB	ProShares Short High Yield	18.27	-0.12 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-06	SJB	ProShares Short High Yield	18.26	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-05	SJB	ProShares Short High Yield	18.10	-0.16 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-04	SJB	ProShares Short High Yield	17.89	-0.21 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-01	SJB	ProShares Short High Yield	18.02	0.13 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-31	SJB	ProShares Short High Yield	18.02	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-30	SJB	ProShares Short High Yield	17.97	-0.05 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-29	SJB	ProShares Short High Yield	17.91	-0.06 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-28	SJB	ProShares Short High Yield	18.12	0.21 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-25	SJB	ProShares Short High Yield	18.26	0.14 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-24	SJB	ProShares Short High Yield	18.14	-0.12 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-23	SJB	ProShares Short High Yield	18.17	0.03 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-22	SJB	ProShares Short High Yield	18.10	-0.07 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-21	SJB	ProShares Short High Yield	18.19	0.09 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-18	SJB	ProShares Short High Yield	18.01	-0.18 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-17	SJB	ProShares Short High Yield	18.07	0.06 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-16	SJB	ProShares Short High Yield	18.17	0.10 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-15	SJB	ProShares Short High Yield	18.46	0.30 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-14	SJB	ProShares Short High Yield	18.59	0.13 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-11	SJB	ProShares Short High Yield	18.36	-0.23 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-10	SJB	ProShares Short High Yield	18.26	-0.11 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-09	SJB	ProShares Short High Yield	18.11	-0.15 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-08	SJB	ProShares Short High Yield	18.25	0.14 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-07	SJB	ProShares Short High Yield	18.20	-0.05 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-04	SJB	ProShares Short High Yield	18.03	-0.16 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-03	SJB	ProShares Short High Yield	17.92	-0.11 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-02	SJB	ProShares Short High Yield	17.87	-0.05 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-01	SJB	ProShares Short High Yield	17.93	0.06 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-28	SJB	ProShares Short High Yield	17.87	-0.06 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-25	SJB	ProShares Short High Yield	17.90	0.03 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-24	SJB	ProShares Short High Yield	18.00	0.10 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-23	SJB	ProShares Short High Yield	18.11	0.11 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-22	SJB	ProShares Short High Yield	18.09	-0.02 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-18	SJB	ProShares Short High Yield	18.06	-0.03 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-17	SJB	ProShares Short High Yield	18.08	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-16	SJB	ProShares Short High Yield	18.00	-0.08 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-15	SJB	ProShares Short High Yield	18.11	0.11 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-14	SJB	ProShares Short High Yield	18.16	0.05 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-11	SJB	ProShares Short High Yield	18.13	-0.03 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-10	SJB	ProShares Short High Yield	18.04	-0.09 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-09	SJB	ProShares Short High Yield	17.82	-0.22 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-08	SJB	ProShares Short High Yield	17.92	0.10 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-07	SJB	ProShares Short High Yield	17.91	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-04	SJB	ProShares Short High Yield	17.90	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-03	SJB	ProShares Short High Yield	17.82	-0.08 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-02	SJB	ProShares Short High Yield	17.67	-0.15 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-01	SJB	ProShares Short High Yield	17.70	0.03 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-31	SJB	ProShares Short High Yield	17.76	0.06 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-28	SJB	ProShares Short High Yield	17.79	0.03 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-27	SJB	ProShares Short High Yield	17.86	0.07 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-26	SJB	ProShares Short High Yield	17.76	-0.10 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-25	SJB	ProShares Short High Yield	17.70	-0.06 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-24	SJB	ProShares Short High Yield	17.65	-0.05 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-21	SJB	ProShares Short High Yield	17.63	-0.02 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-20	SJB	ProShares Short High Yield	17.64	0.01 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-19	SJB	ProShares Short High Yield	17.62	-0.02 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-18	SJB	ProShares Short High Yield	17.59	-0.03 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-14	SJB	ProShares Short High Yield	17.50	-0.08 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-13	SJB	ProShares Short High Yield	17.50	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-12	SJB	ProShares Short High Yield	17.45	-0.05 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-11	SJB	ProShares Short High Yield	17.47	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-10	SJB	ProShares Short High Yield	17.56	0.09 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-07	SJB	ProShares Short High Yield	17.54	-0.02 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-06	SJB	ProShares Short High Yield	17.53	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-05	SJB	ProShares Short High Yield	17.53	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-04	SJB	ProShares Short High Yield	17.37	-0.15 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-03	SJB	ProShares Short High Yield	17.35	-0.02 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-31	SJB	ProShares Short High Yield	17.34	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-30	SJB	ProShares Short High Yield	17.34	-0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-29	SJB	ProShares Short High Yield	17.33	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-28	SJB	ProShares Short High Yield	17.30	-0.03 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-27	SJB	ProShares Short High Yield	17.31	0.01 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-23	SJB	ProShares Short High Yield	17.31	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-22	SJB	ProShares Short High Yield	17.38	0.07 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-21	SJB	ProShares Short High Yield	17.41	0.03 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-20	SJB	ProShares Short High Yield	17.52	0.11 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-17	SJB	ProShares Short High Yield	17.51	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-16	SJB	ProShares Short High Yield	17.47	-0.04 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-15	SJB	ProShares Short High Yield	17.46	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-14	SJB	ProShares Short High Yield	17.55	0.09 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-13	SJB	ProShares Short High Yield	17.53	-0.02 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-10	SJB	ProShares Short High Yield	17.52	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-09	SJB	ProShares Short High Yield	17.56	0.04 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-08	SJB	ProShares Short High Yield	17.49	-0.07 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-07	SJB	ProShares Short High Yield	17.48	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-06	SJB	ProShares Short High Yield	17.58	0.10 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-03	SJB	ProShares Short High Yield	17.64	0.06 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-02	SJB	ProShares Short High Yield	17.67	0.03 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-01	SJB	ProShares Short High Yield	17.80	0.13 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-30	SJB	ProShares Short High Yield	17.79	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-29	SJB	ProShares Short High Yield	17.74	-0.05 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-26	SJB	ProShares Short High Yield	17.85	0.11 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-24	SJB	ProShares Short High Yield	17.70	-0.15 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-23	SJB	ProShares Short High Yield	17.71	0.01 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-22	SJB	ProShares Short High Yield	17.68	-0.03 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

ProShares Short High Yield (SJB) Ratings

ProShares Short High Yield (SJB): $18.28

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Inverse Bonds ETFs

Ranked

of 20

ProShares Short High Yield (SJB) Ratings History Chart

Free access to the full ratings history for SJB. Sign up now!

ProShares Short High Yield (SJB) Ratings History Table

Most Popular Stories View All

• Investor Alert: Why the Bear Market Might End on 2/1?

• 3 Stocks You Shouldn't Hesitate to Buy

• 4 Stocks You'll Want to Sell Now

• Owning These 3 Stocks Could Make You Rich in 10 Years

• 6 Reasons to Become Bullish Now

Get Free Updates

Get Free Updates

ProShares Short High Yield (SJB) Ratings

ProShares Short High Yield (SJB): $18.28

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Inverse Bonds ETFs

Ranked

of 20

ProShares Short High Yield (SJB) Ratings History Chart

Free access to the full ratings history for SJB. Sign up now!

ProShares Short High Yield (SJB) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Investor Alert: Why the Bear Market Might End on 2/1?

• 3 Stocks You Shouldn't Hesitate to Buy

• 4 Stocks You'll Want to Sell Now

• Owning These 3 Stocks Could Make You Rich in 10 Years

• 6 Reasons to Become Bullish Now

Get Free Updates

Get Free Updates