| 2024-11-04 |
SKF |
ProShares UltraShort Financials |
9.83 |
9.83
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SKF |
ProShares UltraShort Financials |
9.70 |
-0.13
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SKF |
ProShares UltraShort Financials |
9.71 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SKF |
ProShares UltraShort Financials |
9.47 |
-0.24
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SKF |
ProShares UltraShort Financials |
9.55 |
0.08
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SKF |
ProShares UltraShort Financials |
9.44 |
-0.11
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SKF |
ProShares UltraShort Financials |
9.67 |
0.23
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SKF |
ProShares UltraShort Financials |
9.46 |
-0.22
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SKF |
ProShares UltraShort Financials |
9.47 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SKF |
ProShares UltraShort Financials |
9.44 |
-0.03
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SKF |
ProShares UltraShort Financials |
9.41 |
-0.03
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SKF |
ProShares UltraShort Financials |
9.23 |
-0.18
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SKF |
ProShares UltraShort Financials |
9.24 |
0.01
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SKF |
ProShares UltraShort Financials |
9.29 |
0.05
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SKF |
ProShares UltraShort Financials |
9.54 |
0.25
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SKF |
ProShares UltraShort Financials |
9.58 |
0.04
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SKF |
ProShares UltraShort Financials |
9.67 |
0.10
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SKF |
ProShares UltraShort Financials |
10.05 |
0.38
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SKF |
ProShares UltraShort Financials |
10.00 |
-0.06
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SKF |
ProShares UltraShort Financials |
10.18 |
0.19
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SKF |
ProShares UltraShort Financials |
10.29 |
0.11
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SKF |
ProShares UltraShort Financials |
10.02 |
-0.27
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SKF |
ProShares UltraShort Financials |
10.39 |
0.37
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SKF |
ProShares UltraShort Financials |
10.28 |
-0.11
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SKF |
ProShares UltraShort Financials |
10.30 |
0.02
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SKF |
ProShares UltraShort Financials |
10.18 |
-0.12
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SKF |
ProShares UltraShort Financials |
10.23 |
0.05
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SKF |
ProShares UltraShort Financials |
10.31 |
0.08
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SKF |
ProShares UltraShort Financials |
10.42 |
0.11
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SKF |
ProShares UltraShort Financials |
10.28 |
-0.14
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SKF |
ProShares UltraShort Financials |
10.10 |
-0.17
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SKF |
ProShares UltraShort Financials |
10.12 |
0.02
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SKF |
ProShares UltraShort Financials |
10.04 |
-0.09
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SKF |
ProShares UltraShort Financials |
10.29 |
0.26
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SKF |
ProShares UltraShort Financials |
10.22 |
-0.07
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SKF |
ProShares UltraShort Financials |
10.31 |
0.09
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SKF |
ProShares UltraShort Financials |
10.56 |
0.25
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SKF |
ProShares UltraShort Financials |
10.63 |
0.07
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SKF |
ProShares UltraShort Financials |
10.64 |
0.01
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SKF |
ProShares UltraShort Financials |
10.56 |
-0.08
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SKF |
ProShares UltraShort Financials |
10.37 |
-0.19
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SKF |
ProShares UltraShort Financials |
10.68 |
0.31
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SKF |
ProShares UltraShort Financials |
10.33 |
-0.35
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SKF |
ProShares UltraShort Financials |
10.13 |
-0.20
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SKF |
ProShares UltraShort Financials |
10.14 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SKF |
ProShares UltraShort Financials |
10.00 |
-0.15
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SKF |
ProShares UltraShort Financials |
10.18 |
0.19
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SKF |
ProShares UltraShort Financials |
10.36 |
0.18
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SKF |
ProShares UltraShort Financials |
10.41 |
0.05
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SKF |
ProShares UltraShort Financials |
10.49 |
0.08
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SKF |
ProShares UltraShort Financials |
10.56 |
0.07
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SKF |
ProShares UltraShort Financials |
10.74 |
0.18
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SKF |
ProShares UltraShort Financials |
10.85 |
0.12
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SKF |
ProShares UltraShort Financials |
10.82 |
-0.03
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SKF |
ProShares UltraShort Financials |
10.76 |
-0.07
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SKF |
ProShares UltraShort Financials |
10.88 |
0.12
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SKF |
ProShares UltraShort Financials |
11.00 |
0.12
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SKF |
ProShares UltraShort Financials |
11.20 |
0.20
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SKF |
ProShares UltraShort Financials |
11.49 |
0.29
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SKF |
ProShares UltraShort Financials |
11.71 |
0.22
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SKF |
ProShares UltraShort Financials |
11.57 |
-0.14
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SKF |
ProShares UltraShort Financials |
11.66 |
0.09
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SKF |
ProShares UltraShort Financials |
12.05 |
0.39
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SKF |
ProShares UltraShort Financials |
12.07 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SKF |
ProShares UltraShort Financials |
12.41 |
0.35
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SKF |
ProShares UltraShort Financials |
11.75 |
-0.66
-5.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SKF |
ProShares UltraShort Financials |
11.18 |
-0.57
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SKF |
ProShares UltraShort Financials |
10.84 |
-0.34
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SKF |
ProShares UltraShort Financials |
10.83 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SKF |
ProShares UltraShort Financials |
11.08 |
0.25
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SKF |
ProShares UltraShort Financials |
11.01 |
-0.07
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SKF |
ProShares UltraShort Financials |
11.32 |
0.31
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SKF |
ProShares UltraShort Financials |
11.40 |
0.08
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SKF |
ProShares UltraShort Financials |
11.14 |
-0.26
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SKF |
ProShares UltraShort Financials |
11.14 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SKF |
ProShares UltraShort Financials |
11.31 |
0.17
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SKF |
ProShares UltraShort Financials |
11.05 |
-0.26
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SKF |
ProShares UltraShort Financials |
10.76 |
-0.29
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SKF |
ProShares UltraShort Financials |
10.95 |
0.19
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SKF |
ProShares UltraShort Financials |
11.21 |
0.26
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SKF |
ProShares UltraShort Financials |
11.55 |
0.34
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SKF |
ProShares UltraShort Financials |
11.59 |
0.04
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SKF |
ProShares UltraShort Financials |
11.78 |
0.19
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SKF |
ProShares UltraShort Financials |
11.88 |
0.10
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SKF |
ProShares UltraShort Financials |
12.04 |
0.15
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SKF |
ProShares UltraShort Financials |
12.00 |
-0.04
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SKF |
ProShares UltraShort Financials |
11.92 |
-0.08
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SKF |
ProShares UltraShort Financials |
11.90 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SKF |
ProShares UltraShort Financials |
12.15 |
0.25
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SKF |
ProShares UltraShort Financials |
12.21 |
0.07
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SKF |
ProShares UltraShort Financials |
12.28 |
0.07
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SKF |
ProShares UltraShort Financials |
12.22 |
-0.06
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SKF |
ProShares UltraShort Financials |
12.09 |
-0.13
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SKF |
ProShares UltraShort Financials |
11.90 |
-0.20
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SKF |
ProShares UltraShort Financials |
12.14 |
0.24
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SKF |
ProShares UltraShort Financials |
12.03 |
-0.11
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SKF |
ProShares UltraShort Financials |
12.18 |
0.15
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SKF |
ProShares UltraShort Financials |
12.33 |
0.14
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SKF |
ProShares UltraShort Financials |
12.53 |
0.20
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SKF |
ProShares UltraShort Financials |
12.43 |
-0.10
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SKF |
ProShares UltraShort Financials |
12.38 |
-0.04
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SKF |
ProShares UltraShort Financials |
12.39 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SKF |
ProShares UltraShort Financials |
12.09 |
-0.30
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SKF |
ProShares UltraShort Financials |
11.98 |
-0.11
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SKF |
ProShares UltraShort Financials |
12.09 |
0.10
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SKF |
ProShares UltraShort Financials |
12.08 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SKF |
ProShares UltraShort Financials |
12.14 |
0.06
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SKF |
ProShares UltraShort Financials |
12.03 |
-0.12
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SKF |
ProShares UltraShort Financials |
11.87 |
-0.15
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SKF |
ProShares UltraShort Financials |
12.21 |
0.34
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SKF |
ProShares UltraShort Financials |
12.36 |
0.14
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SKF |
ProShares UltraShort Financials |
12.15 |
-0.20
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SKF |
ProShares UltraShort Financials |
11.88 |
-0.27
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SKF |
ProShares UltraShort Financials |
12.05 |
0.16
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SKF |
ProShares UltraShort Financials |
11.67 |
-0.38
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SKF |
ProShares UltraShort Financials |
11.53 |
-0.14
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SKF |
ProShares UltraShort Financials |
11.68 |
0.15
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SKF |
ProShares UltraShort Financials |
11.40 |
-0.28
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SKF |
ProShares UltraShort Financials |
11.54 |
0.14
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SKF |
ProShares UltraShort Financials |
11.51 |
-0.02
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SKF |
ProShares UltraShort Financials |
11.67 |
0.16
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SKF |
ProShares UltraShort Financials |
11.80 |
0.12
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SKF |
ProShares UltraShort Financials |
11.70 |
-0.10
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SKF |
ProShares UltraShort Financials |
11.80 |
0.10
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SKF |
ProShares UltraShort Financials |
11.96 |
0.16
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SKF |
ProShares UltraShort Financials |
12.05 |
0.09
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SKF |
ProShares UltraShort Financials |
12.13 |
0.09
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SKF |
ProShares UltraShort Financials |
12.41 |
0.28
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SKF |
ProShares UltraShort Financials |
12.50 |
0.08
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SKF |
ProShares UltraShort Financials |
12.51 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SKF |
ProShares UltraShort Financials |
12.51 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SKF |
ProShares UltraShort Financials |
12.28 |
-0.23
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SKF |
ProShares UltraShort Financials |
12.21 |
-0.07
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SKF |
ProShares UltraShort Financials |
12.18 |
-0.03
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SKF |
ProShares UltraShort Financials |
12.05 |
-0.14
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SKF |
ProShares UltraShort Financials |
12.01 |
-0.04
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SKF |
ProShares UltraShort Financials |
12.17 |
0.16
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SKF |
ProShares UltraShort Financials |
12.45 |
0.28
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SKF |
ProShares UltraShort Financials |
12.81 |
0.36
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SKF |
ProShares UltraShort Financials |
12.88 |
0.07
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SKF |
ProShares UltraShort Financials |
12.92 |
0.04
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SKF |
ProShares UltraShort Financials |
12.76 |
-0.16
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SKF |
ProShares UltraShort Financials |
12.63 |
-0.14
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SKF |
ProShares UltraShort Financials |
12.30 |
-0.33
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SKF |
ProShares UltraShort Financials |
12.13 |
-0.16
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SKF |
ProShares UltraShort Financials |
11.76 |
-0.38
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SKF |
ProShares UltraShort Financials |
11.65 |
-0.11
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SKF |
ProShares UltraShort Financials |
11.74 |
0.09
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SKF |
ProShares UltraShort Financials |
11.93 |
0.19
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SKF |
ProShares UltraShort Financials |
11.66 |
-0.27
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SKF |
ProShares UltraShort Financials |
11.64 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SKF |
ProShares UltraShort Financials |
11.54 |
-0.11
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SKF |
ProShares UltraShort Financials |
11.40 |
-0.14
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SKF |
ProShares UltraShort Financials |
11.52 |
0.12
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SKF |
ProShares UltraShort Financials |
11.77 |
0.25
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SKF |
ProShares UltraShort Financials |
11.84 |
0.07
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SKF |
ProShares UltraShort Financials |
11.76 |
-0.09
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SKF |
ProShares UltraShort Financials |
11.48 |
-0.28
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SKF |
ProShares UltraShort Financials |
11.70 |
0.22
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SKF |
ProShares UltraShort Financials |
11.97 |
0.27
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SKF |
ProShares UltraShort Financials |
12.08 |
0.11
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SKF |
ProShares UltraShort Financials |
12.19 |
0.11
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SKF |
ProShares UltraShort Financials |
12.17 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SKF |
ProShares UltraShort Financials |
12.00 |
-0.17
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SKF |
ProShares UltraShort Financials |
12.11 |
0.10
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SKF |
ProShares UltraShort Financials |
12.23 |
0.13
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SKF |
ProShares UltraShort Financials |
12.28 |
0.05
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SKF |
ProShares UltraShort Financials |
12.31 |
0.03
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SKF |
ProShares UltraShort Financials |
12.28 |
-0.03
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SKF |
ProShares UltraShort Financials |
12.38 |
0.10
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SKF |
ProShares UltraShort Financials |
12.40 |
0.02
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SKF |
ProShares UltraShort Financials |
12.43 |
0.04
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SKF |
ProShares UltraShort Financials |
12.38 |
-0.06
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SKF |
ProShares UltraShort Financials |
12.39 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SKF |
ProShares UltraShort Financials |
12.47 |
0.07
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SKF |
ProShares UltraShort Financials |
12.51 |
0.04
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SKF |
ProShares UltraShort Financials |
12.39 |
-0.12
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SKF |
ProShares UltraShort Financials |
12.45 |
0.06
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SKF |
ProShares UltraShort Financials |
12.81 |
0.36
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SKF |
ProShares UltraShort Financials |
12.88 |
0.07
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SKF |
ProShares UltraShort Financials |
12.79 |
-0.09
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SKF |
ProShares UltraShort Financials |
12.70 |
-0.09
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SKF |
ProShares UltraShort Financials |
13.15 |
0.45
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SKF |
ProShares UltraShort Financials |
13.37 |
0.22
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SKF |
ProShares UltraShort Financials |
13.05 |
-0.31
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SKF |
ProShares UltraShort Financials |
13.14 |
0.09
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SKF |
ProShares UltraShort Financials |
13.23 |
0.09
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SKF |
ProShares UltraShort Financials |
13.09 |
-0.14
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SKF |
ProShares UltraShort Financials |
13.29 |
0.20
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SKF |
ProShares UltraShort Financials |
13.35 |
0.06
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SKF |
ProShares UltraShort Financials |
13.18 |
-0.17
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SKF |
ProShares UltraShort Financials |
13.34 |
0.16
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SKF |
ProShares UltraShort Financials |
13.29 |
-0.05
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SKF |
ProShares UltraShort Financials |
13.02 |
-0.27
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SKF |
ProShares UltraShort Financials |
13.33 |
0.31
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SKF |
ProShares UltraShort Financials |
13.41 |
0.08
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SKF |
ProShares UltraShort Financials |
13.49 |
0.08
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SKF |
ProShares UltraShort Financials |
13.62 |
0.12
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SKF |
ProShares UltraShort Financials |
13.73 |
0.11
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SKF |
ProShares UltraShort Financials |
13.76 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SKF |
ProShares UltraShort Financials |
13.87 |
0.11
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SKF |
ProShares UltraShort Financials |
14.36 |
0.49
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SKF |
ProShares UltraShort Financials |
14.40 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SKF |
ProShares UltraShort Financials |
14.34 |
-0.06
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SKF |
ProShares UltraShort Financials |
14.14 |
-0.20
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SKF |
ProShares UltraShort Financials |
14.05 |
-0.09
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SKF |
ProShares UltraShort Financials |
13.95 |
-0.10
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SKF |
ProShares UltraShort Financials |
13.99 |
0.04
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SKF |
ProShares UltraShort Financials |
13.80 |
-0.19
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SKF |
ProShares UltraShort Financials |
13.96 |
0.17
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SKF |
ProShares UltraShort Financials |
14.11 |
0.15
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SKF |
ProShares UltraShort Financials |
14.18 |
0.07
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SKF |
ProShares UltraShort Financials |
13.95 |
-0.23
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SKF |
ProShares UltraShort Financials |
14.04 |
0.09
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SKF |
ProShares UltraShort Financials |
13.96 |
-0.07
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SKF |
ProShares UltraShort Financials |
14.06 |
0.10
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SKF |
ProShares UltraShort Financials |
14.14 |
0.08
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SKF |
ProShares UltraShort Financials |
14.23 |
0.09
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SKF |
ProShares UltraShort Financials |
14.29 |
0.06
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SKF |
ProShares UltraShort Financials |
14.53 |
0.24
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SKF |
ProShares UltraShort Financials |
14.07 |
-0.47
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SKF |
ProShares UltraShort Financials |
14.25 |
0.18
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SKF |
ProShares UltraShort Financials |
14.34 |
0.09
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SKF |
ProShares UltraShort Financials |
14.20 |
-0.14
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SKF |
ProShares UltraShort Financials |
14.44 |
0.24
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SKF |
ProShares UltraShort Financials |
14.93 |
0.49
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SKF |
ProShares UltraShort Financials |
15.13 |
0.20
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SKF |
ProShares UltraShort Financials |
15.34 |
0.20
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SKF |
ProShares UltraShort Financials |
15.48 |
0.14
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SKF |
ProShares UltraShort Financials |
15.60 |
0.13
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SKF |
ProShares UltraShort Financials |
15.46 |
-0.14
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SKF |
ProShares UltraShort Financials |
15.29 |
-0.17
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SKF |
ProShares UltraShort Financials |
15.27 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SKF |
ProShares UltraShort Financials |
15.49 |
0.22
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SKF |
ProShares UltraShort Financials |
15.84 |
0.35
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SKF |
ProShares UltraShort Financials |
16.07 |
0.24
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SKF |
ProShares UltraShort Financials |
16.02 |
-0.05
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SKF |
ProShares UltraShort Financials |
15.94 |
-0.08
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SKF |
ProShares UltraShort Financials |
16.00 |
0.06
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SKF |
ProShares UltraShort Financials |
16.12 |
0.12
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SKF |
ProShares UltraShort Financials |
16.11 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SKF |
ProShares UltraShort Financials |
16.22 |
0.11
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SKF |
ProShares UltraShort Financials |
16.39 |
0.17
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SKF |
ProShares UltraShort Financials |
16.49 |
0.09
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SKF |
ProShares UltraShort Financials |
16.67 |
0.18
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SKF |
ProShares UltraShort Financials |
17.32 |
0.65
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SKF |
ProShares UltraShort Financials |
17.28 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SKF |
ProShares UltraShort Financials |
17.68 |
0.40
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SKF |
ProShares UltraShort Financials |
17.52 |
-0.16
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SKF |
ProShares UltraShort Financials |
17.54 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SKF |
ProShares UltraShort Financials |
17.47 |
-0.08
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SKF |
ProShares UltraShort Financials |
17.35 |
-0.12
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SKF |
ProShares UltraShort Financials |
17.80 |
0.45
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SKF |
ProShares UltraShort Financials |
18.69 |
0.89
4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SKF |
ProShares UltraShort Financials |
18.94 |
0.25
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SKF |
ProShares UltraShort Financials |
19.35 |
0.41
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SKF |
ProShares UltraShort Financials |
20.04 |
0.69
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SKF |
ProShares UltraShort Financials |
19.31 |
-0.73
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SKF |
ProShares UltraShort Financials |
19.23 |
-0.08
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SKF |
ProShares UltraShort Financials |
19.11 |
-0.12
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SKF |
ProShares UltraShort Financials |
19.35 |
0.24
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SKF |
ProShares UltraShort Financials |
19.05 |
-0.29
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SKF |
ProShares UltraShort Financials |
18.49 |
-0.57
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SKF |
ProShares UltraShort Financials |
18.02 |
-0.47
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SKF |
ProShares UltraShort Financials |
17.45 |
-0.57
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SKF |
ProShares UltraShort Financials |
17.58 |
0.13
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SKF |
ProShares UltraShort Financials |
17.96 |
0.38
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SKF |
ProShares UltraShort Financials |
18.03 |
0.08
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SKF |
ProShares UltraShort Financials |
17.77 |
-0.26
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SKF |
ProShares UltraShort Financials |
17.84 |
0.07
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SKF |
ProShares UltraShort Financials |
18.12 |
0.28
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SKF |
ProShares UltraShort Financials |
18.10 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SKF |
ProShares UltraShort Financials |
18.42 |
0.32
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SKF |
ProShares UltraShort Financials |
18.56 |
0.14
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SKF |
ProShares UltraShort Financials |
18.84 |
0.28
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SKF |
ProShares UltraShort Financials |
18.26 |
-0.58
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SKF |
ProShares UltraShort Financials |
17.94 |
-0.32
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SKF |
ProShares UltraShort Financials |
17.61 |
-0.33
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SKF |
ProShares UltraShort Financials |
17.87 |
0.26
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SKF |
ProShares UltraShort Financials |
17.80 |
-0.07
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SKF |
ProShares UltraShort Financials |
17.29 |
-0.51
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SKF |
ProShares UltraShort Financials |
17.35 |
0.06
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SKF |
ProShares UltraShort Financials |
17.11 |
-0.24
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SKF |
ProShares UltraShort Financials |
16.57 |
-0.54
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SKF |
ProShares UltraShort Financials |
16.34 |
-0.23
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SKF |
ProShares UltraShort Financials |
16.30 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SKF |
ProShares UltraShort Financials |
16.37 |
0.08
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SKF |
ProShares UltraShort Financials |
16.20 |
-0.17
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SKF |
ProShares UltraShort Financials |
16.47 |
0.27
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SKF |
ProShares UltraShort Financials |
16.45 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SKF |
ProShares UltraShort Financials |
16.73 |
0.28
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SKF |
ProShares UltraShort Financials |
16.85 |
0.12
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SKF |
ProShares UltraShort Financials |
16.92 |
0.07
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SKF |
ProShares UltraShort Financials |
16.82 |
-0.10
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SKF |
ProShares UltraShort Financials |
16.78 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SKF |
ProShares UltraShort Financials |
16.45 |
-0.33
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SKF |
ProShares UltraShort Financials |
16.73 |
0.28
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SKF |
ProShares UltraShort Financials |
16.57 |
-0.16
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SKF |
ProShares UltraShort Financials |
16.62 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SKF |
ProShares UltraShort Financials |
16.92 |
0.30
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SKF |
ProShares UltraShort Financials |
17.11 |
0.19
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
