| 2024-11-22 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
38.69 |
38.69
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
37.52 |
-1.17
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
35.66 |
-1.86
-4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
35.17 |
-0.49
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
34.30 |
-0.87
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
34.31 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
36.13 |
1.82
5.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
36.99 |
0.86
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
36.71 |
-0.28
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
37.14 |
0.43
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
35.65 |
-1.49
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
35.48 |
-0.17
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
33.13 |
-2.35
-6.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
30.55 |
-2.58
-7.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
29.61 |
-0.94
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
29.82 |
0.21
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
28.64 |
-1.18
-3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
29.60 |
0.96
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
29.65 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
29.03 |
-0.62
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
28.95 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
28.63 |
-0.32
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
28.11 |
-0.52
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
28.84 |
0.73
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
29.57 |
0.73
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
29.65 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
29.26 |
-0.39
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
28.99 |
-0.27
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
28.89 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
29.37 |
0.48
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
29.23 |
-0.14
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
28.78 |
-0.45
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
28.34 |
-0.44
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
27.43 |
-0.91
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
26.78 |
-0.65
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
27.67 |
0.89
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
26.33 |
-1.34
-4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
26.45 |
0.12
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
26.02 |
-0.43
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
27.25 |
1.23
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
27.35 |
0.10
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
27.35 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
27.13 |
-0.22
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
27.29 |
0.16
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
27.22 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
27.04 |
-0.18
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
26.68 |
-0.36
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.54 |
-1.14
-4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.59 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.70 |
0.11
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.24 |
-0.46
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.97 |
-0.27
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.27 |
-0.70
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.38 |
-0.89
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.18 |
-0.20
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.85 |
-0.33
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.83 |
0.98
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.83 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.66 |
-0.17
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.12 |
1.46
6.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.59 |
-0.53
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.06 |
-0.53
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.71 |
0.65
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.86 |
0.15
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.16 |
0.30
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.51 |
-0.65
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.14 |
0.63
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.84 |
-0.30
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.99 |
0.15
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.50 |
-0.49
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.36 |
-0.14
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.33 |
-1.03
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.98 |
-0.35
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
21.79 |
-1.19
-5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.26 |
0.46
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
21.86 |
-0.40
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
21.00 |
-0.86
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
20.61 |
-0.40
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
19.75 |
-0.86
-4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
21.14 |
1.40
7.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.59 |
1.45
6.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.05 |
1.46
6.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.00 |
-1.05
-4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.45 |
0.45
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.54 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.17 |
-0.37
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.54 |
-0.63
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.28 |
1.74
7.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.80 |
-0.48
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.37 |
-0.43
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.39 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.24 |
0.85
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.16 |
0.92
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.77 |
-0.39
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.64 |
-0.13
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.31 |
-0.33
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.35 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.53 |
0.18
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.19 |
0.66
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.39 |
0.20
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.04 |
-0.35
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.86 |
-0.18
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.88 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.46 |
-0.42
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.23 |
-0.23
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.32 |
-0.91
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.88 |
-0.44
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.63 |
-0.25
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.03 |
0.40
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.75 |
-0.28
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.83 |
0.08
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.84 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.74 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.61 |
-0.13
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.11 |
0.50
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.47 |
-0.64
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.51 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.20 |
-0.31
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.79 |
0.59
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.25 |
-0.54
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
21.57 |
-0.68
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
21.64 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
21.75 |
0.10
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.45 |
0.70
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.39 |
1.94
8.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.35 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.48 |
0.13
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.42 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.16 |
0.74
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.26 |
0.10
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.45 |
0.19
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.10 |
-0.35
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.86 |
-0.24
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.29 |
0.43
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.25 |
-1.04
-4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.81 |
-0.44
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.51 |
-0.30
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.58 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.23 |
-0.35
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.35 |
0.11
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.54 |
0.19
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.75 |
-0.79
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.56 |
-0.19
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.44 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.24 |
-0.20
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.55 |
1.31
5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.51 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.78 |
-0.73
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.12 |
0.34
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.23 |
0.11
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.03 |
-1.20
-5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
21.50 |
-0.53
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.06 |
0.56
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.49 |
0.42
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.77 |
0.28
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.77 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.07 |
1.30
5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.22 |
1.15
4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.64 |
-0.58
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.37 |
0.73
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.21 |
-0.16
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.93 |
-0.28
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.35 |
-0.58
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.86 |
0.51
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.43 |
-0.43
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.09 |
0.66
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.05 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.05 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.15 |
0.10
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.21 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.36 |
0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.54 |
0.18
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.65 |
0.10
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.69 |
-0.96
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.66 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.90 |
-0.76
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.77 |
0.87
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.12 |
0.35
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.33 |
0.21
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.82 |
-0.51
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.18 |
0.36
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.62 |
0.44
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.16 |
-0.46
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.27 |
-0.89
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
26.16 |
1.89
7.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.86 |
-0.29
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.85 |
-1.01
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.76 |
-1.09
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.89 |
0.12
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.77 |
-0.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.46 |
-0.31
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.33 |
-0.13
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.05 |
-1.28
-5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.05 |
1.00
4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.11 |
1.06
4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.78 |
0.67
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.16 |
0.38
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.06 |
-1.10
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.69 |
1.64
6.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
26.09 |
0.40
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
25.12 |
-0.97
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.97 |
-1.15
-4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.40 |
-0.57
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.37 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.89 |
0.52
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.03 |
-0.86
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.41 |
-0.61
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.21 |
1.80
8.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
24.37 |
0.16
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.31 |
-1.06
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.34 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.33 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.19 |
-0.14
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
23.04 |
-0.15
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.39 |
-0.65
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
21.57 |
-0.82
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
21.14 |
-0.43
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
21.34 |
0.20
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
21.57 |
0.23
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
21.43 |
-0.14
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
21.28 |
-0.14
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
20.74 |
-0.54
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
20.80 |
0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
19.53 |
-1.28
-6.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
19.47 |
-0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
19.74 |
0.27
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
20.39 |
0.65
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
21.71 |
1.33
6.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.04 |
0.33
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.03 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
22.16 |
0.13
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
21.87 |
-0.29
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
21.78 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
21.07 |
-0.71
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
21.94 |
0.86
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
21.59 |
-0.34
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
21.27 |
-0.32
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
20.98 |
-0.29
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
20.67 |
-0.32
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
19.80 |
-0.87
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
19.77 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
19.66 |
-0.11
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
19.33 |
-0.33
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
19.18 |
-0.15
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
19.72 |
0.54
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
19.68 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
19.90 |
0.22
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
19.05 |
-0.85
-4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
19.21 |
0.16
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
18.41 |
-0.80
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
18.18 |
-0.23
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
18.28 |
0.10
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
18.30 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
18.13 |
-0.17
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
18.36 |
0.23
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
17.88 |
-0.48
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
17.63 |
-0.25
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
18.10 |
0.47
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
18.11 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
16.80 |
-1.31
-7.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
16.92 |
0.12
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
16.42 |
-0.50
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
16.91 |
0.49
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
16.95 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
16.15 |
-0.80
-4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
16.21 |
0.06
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
15.57 |
-0.64
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
15.13 |
-0.44
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
15.25 |
0.12
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
14.76 |
-0.49
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
14.50 |
-0.26
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
14.39 |
-0.11
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
14.77 |
0.38
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
15.93 |
1.16
7.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
15.39 |
-0.54
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
15.57 |
0.18
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
16.52 |
0.94
6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
16.63 |
0.11
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
17.28 |
0.65
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
17.10 |
-0.18
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
16.44 |
-0.66
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
17.02 |
0.58
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
17.52 |
0.50
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
17.28 |
-0.24
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
17.01 |
-0.27
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
16.84 |
-0.16
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
16.04 |
-0.80
-4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
16.25 |
0.21
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
15.93 |
-0.32
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
16.86 |
0.93
5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
16.70 |
-0.16
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
16.61 |
-0.09
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
16.21 |
-0.40
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
15.86 |
-0.35
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
16.48 |
0.62
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
16.52 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
16.39 |
-0.13
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
17.24 |
0.85
5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
17.51 |
0.27
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
17.71 |
0.19
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SKYU |
ProShares Ultra Nasdaq Cloud Computing ETF |
17.96 |
0.25
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
