2024-11-20 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
78.34 |
78.34 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.34 |
2.00 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
79.84 |
-0.50 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
77.67 |
-2.17 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
78.24 |
0.57 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
77.78 |
-0.46 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
78.87 |
1.09 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
78.75 |
-0.12 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.03 |
1.28 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
81.36 |
1.33 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
79.98 |
-1.38 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
82.55 |
2.57 3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
82.30 |
-0.25 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
81.88 |
-0.42 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
82.65 |
0.77 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
84.09 |
1.44 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
84.39 |
0.30 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
83.43 |
-0.96 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
83.00 |
-0.43 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
82.97 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
82.83 |
-0.14 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
84.11 |
1.28 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
85.63 |
1.52 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
85.22 |
-0.41 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
82.27 |
-2.95 -3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
82.28 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
81.80 |
-0.48 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
81.26 |
-0.54 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
81.59 |
0.33 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.97 |
-0.62 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.06 |
-0.91 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.17 |
0.11 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.98 |
0.81 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.83 |
-0.15 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.84 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.50 |
-0.34 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.01 |
-0.49 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.01 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.28 |
0.27 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.17 |
-0.11 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.15 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.30 |
0.15 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
79.19 |
-1.11 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
79.63 |
0.44 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.88 |
1.25 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
79.35 |
-1.53 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.41 |
1.06 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.40 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.28 |
-0.12 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
79.43 |
-0.85 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
77.72 |
-1.71 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
77.82 |
0.10 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
77.10 |
-0.72 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
76.30 |
-0.80 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
77.48 |
1.18 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
76.51 |
-0.97 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
76.90 |
0.39 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
77.70 |
0.80 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
78.02 |
0.32 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
78.00 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
78.40 |
0.40 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
78.36 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
78.10 |
-0.26 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
77.20 |
-0.90 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
77.50 |
0.30 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
79.05 |
1.55 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
78.94 |
-0.11 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
78.24 |
-0.70 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
77.08 |
-1.16 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
75.79 |
-1.29 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
76.45 |
0.66 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
76.40 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
75.47 |
-0.93 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
75.56 |
0.09 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
73.67 |
-1.89 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
74.61 |
0.94 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
74.90 |
0.29 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
78.60 |
3.70 4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
78.23 |
-0.37 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
79.61 |
1.38 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
77.96 |
-1.65 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
76.88 |
-1.08 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
76.72 |
-0.16 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
76.53 |
-0.19 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
79.63 |
3.10 4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.15 |
0.52 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.13 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
81.58 |
1.45 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
82.85 |
1.27 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
83.98 |
1.13 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
85.90 |
1.92 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
84.68 |
-1.22 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
84.83 |
0.15 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
85.67 |
0.84 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
84.69 |
-0.98 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
84.50 |
-0.19 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
84.50 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
85.05 |
0.55 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
83.50 |
-1.55 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
81.42 |
-2.08 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
81.18 |
-0.24 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.24 |
-0.94 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
79.79 |
-0.45 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
79.41 |
-0.38 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
79.66 |
0.25 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
81.02 |
1.36 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.89 |
-0.13 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
84.58 |
3.69 4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
82.29 |
-2.29 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
82.13 |
-0.16 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
82.12 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.70 |
-1.42 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
82.00 |
1.30 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
81.21 |
-0.79 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
81.68 |
0.47 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
81.09 |
-0.59 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
82.68 |
1.59 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
81.92 |
-0.77 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
81.30 |
-0.62 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
82.26 |
0.96 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
81.99 |
-0.27 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
82.57 |
0.58 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
82.92 |
0.35 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
82.84 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
81.64 |
-1.20 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
81.59 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
81.79 |
0.20 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
82.38 |
0.59 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
84.26 |
1.88 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
84.25 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
82.63 |
-1.62 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
82.53 |
-0.10 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.87 |
-1.66 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.43 |
-0.44 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.35 |
-0.08 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.33 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
78.32 |
-2.01 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
77.92 |
-0.40 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
78.35 |
0.43 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
75.82 |
-2.53 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
76.46 |
0.64 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
76.00 |
-0.46 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
75.36 |
-0.64 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
77.68 |
2.32 3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
77.56 |
-0.12 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
78.12 |
0.56 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
77.61 |
-0.51 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
77.87 |
0.26 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
77.47 |
-0.40 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.30 |
2.83 3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.25 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.08 |
-0.17 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
79.95 |
-0.13 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.70 |
0.75 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
79.53 |
-1.17 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
80.14 |
0.61 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
79.73 |
-0.41 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
79.62 |
-0.11 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
79.53 |
-0.09 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
79.45 |
-0.08 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
78.88 |
-0.57 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
78.70 |
-0.18 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
77.54 |
-1.16 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
75.51 |
-2.03 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
75.15 |
-0.36 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
74.58 |
-0.57 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
74.24 |
-0.34 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
74.83 |
0.59 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
74.67 |
-0.16 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
74.92 |
0.25 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
76.38 |
1.46 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
75.13 |
-1.25 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
75.87 |
0.74 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
76.05 |
0.18 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
75.36 |
-0.69 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
75.52 |
0.16 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
73.64 |
-1.88 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
74.35 |
0.71 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
73.84 |
-0.51 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
73.88 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
73.55 |
-0.33 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
72.75 |
-0.80 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
73.04 |
0.29 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.47 |
-1.57 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
70.19 |
-1.28 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
69.52 |
-0.67 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
69.73 |
0.21 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
69.75 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
70.81 |
1.06 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
70.31 |
-0.50 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
70.60 |
0.29 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
70.85 |
0.25 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
72.00 |
1.15 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
70.91 |
-1.09 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
69.45 |
-1.46 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
68.73 |
-0.72 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
70.50 |
1.77 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
70.40 |
-0.10 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
70.13 |
-0.27 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
69.18 |
-0.95 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
69.72 |
0.54 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
69.52 |
-0.20 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
70.56 |
1.04 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.82 |
1.26 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.04 |
-0.78 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.78 |
0.74 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.95 |
0.17 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
70.95 |
-1.00 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.16 |
0.21 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
70.43 |
-0.73 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
69.70 |
-0.73 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
68.69 |
-1.01 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
70.18 |
1.49 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.12 |
0.94 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
70.61 |
-0.51 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.64 |
1.03 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
72.08 |
0.44 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.08 |
-1.00 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.44 |
0.36 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.52 |
0.08 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.96 |
0.44 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
72.19 |
0.23 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.74 |
-0.45 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.80 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
73.75 |
1.95 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
73.88 |
0.13 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
74.58 |
0.70 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
75.24 |
0.66 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
75.10 |
-0.14 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
74.77 |
-0.33 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
75.31 |
0.54 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
74.64 |
-0.67 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
74.65 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
74.27 |
-0.38 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
74.20 |
-0.07 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
75.00 |
0.80 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
73.90 |
-1.10 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.15 |
-2.75 -3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.35 |
0.20 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
72.06 |
0.71 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
74.19 |
2.13 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
74.40 |
0.21 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
75.00 |
0.60 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
75.95 |
0.95 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
77.25 |
1.30 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
76.88 |
-0.37 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
76.49 |
-0.39 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
76.32 |
-0.17 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
75.74 |
-0.58 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
75.00 |
-0.74 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
73.30 |
-1.70 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
73.55 |
0.25 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
72.89 |
-0.66 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
74.28 |
1.39 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
74.04 |
-0.24 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
73.42 |
-0.62 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
72.30 |
-1.12 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
70.08 |
-2.22 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
69.88 |
-0.20 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.04 |
1.16 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
70.73 |
-0.31 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.10 |
0.37 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
72.11 |
1.01 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
72.33 |
0.22 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.43 |
-0.90 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.43 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.44 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
72.21 |
0.77 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.78 |
-0.43 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
70.95 |
-0.83 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.31 |
0.36 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.35 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.46 |
0.11 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.87 |
0.41 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.40 |
-0.47 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.19 |
-0.21 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.28 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
70.57 |
-0.71 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
70.76 |
0.19 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
68.39 |
-2.37 -3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
69.04 |
0.65 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
68.34 |
-0.70 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
68.62 |
0.28 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
67.68 |
-0.94 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
65.88 |
-1.80 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
66.06 |
0.18 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
66.56 |
0.50 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
66.47 |
-0.09 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
69.80 |
3.33 5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.13 |
1.33 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
70.98 |
-0.15 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.70 |
0.72 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
72.43 |
0.73 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
73.87 |
1.44 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
73.25 |
-0.62 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
73.00 |
-0.25 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
72.66 |
-0.34 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
73.06 |
0.40 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
72.55 |
-0.51 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.25 |
-1.30 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
71.85 |
0.60 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
72.60 |
0.75 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
SLVO |
Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes |
72.54 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |