2024-03-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.97 |
82.97 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.70 |
-0.27 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.29 |
-2.41 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.47 |
0.18 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.49 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.77 |
1.28 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.86 |
-0.91 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.34 |
-1.52 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.92 |
-0.42 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.35 |
0.43 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.95 |
-0.40 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.30 |
1.34 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.29 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.76 |
0.48 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.90 |
0.14 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.72 |
-0.19 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.04 |
-0.68 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.92 |
-0.12 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.95 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.46 |
0.51 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.26 |
-0.20 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.68 |
-0.58 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.09 |
0.41 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.28 |
-0.81 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.63 |
0.35 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.48 |
-0.15 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.52 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.85 |
0.33 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.68 |
0.83 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.57 |
0.90 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.19 |
-2.38 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.83 |
-1.36 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.96 |
3.14 4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.11 |
-1.85 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.44 |
-0.68 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.51 |
-0.93 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.97 |
0.46 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.36 |
-0.61 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.80 |
1.44 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.31 |
0.51 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.43 |
-0.89 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.70 |
2.27 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.25 |
0.56 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.47 |
-0.79 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.37 |
-0.10 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.61 |
-0.76 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.07 |
0.46 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.45 |
0.38 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.65 |
-1.79 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.77 |
-0.89 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.09 |
-0.68 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.23 |
1.14 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.35 |
1.13 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.67 |
0.32 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.44 |
0.77 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.18 |
-0.26 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.25 |
1.08 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.06 |
-1.19 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.93 |
-0.13 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.09 |
0.16 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.62 |
2.53 3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.95 |
0.33 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.18 |
1.23 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.11 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.91 |
-0.20 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.79 |
-1.13 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.40 |
-0.39 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.94 |
-1.45 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.41 |
1.46 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.80 |
-1.60 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.31 |
0.50 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.17 |
0.86 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.61 |
-2.56 -3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.00 |
-2.61 -3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.06 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.69 |
-0.37 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.18 |
-0.51 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.24 |
-0.94 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.32 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.61 |
1.29 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.51 |
-1.11 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.09 |
-2.42 -3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.95 |
-0.14 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.63 |
-0.32 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.78 |
0.15 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.93 |
0.15 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.59 |
-0.34 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.21 |
-0.39 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.22 |
1.02 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.96 |
-0.27 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.11 |
-0.85 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.33 |
1.23 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.00 |
-0.34 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.03 |
-3.97 -5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.21 |
0.19 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
68.66 |
-0.55 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.70 |
1.04 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.36 |
0.66 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.90 |
0.54 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.69 |
0.79 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.59 |
-2.10 -2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
67.46 |
-2.12 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
67.07 |
-0.40 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
66.48 |
-0.59 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
65.87 |
-0.60 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
66.80 |
0.93 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
66.41 |
-0.40 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
67.43 |
1.03 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
67.10 |
-0.34 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
67.86 |
0.76 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
68.61 |
0.75 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.68 |
1.07 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.04 |
1.36 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.03 |
-1.01 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
68.70 |
-1.33 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.46 |
0.76 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.87 |
1.41 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.69 |
-0.18 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.93 |
-0.76 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.33 |
-0.60 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.11 |
-0.22 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.29 |
0.18 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.11 |
-0.18 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.53 |
1.41 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.51 |
0.98 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.85 |
0.35 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.97 |
-0.88 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.34 |
-0.63 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.57 |
1.24 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.36 |
-0.22 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.81 |
0.45 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.87 |
1.06 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.41 |
0.54 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.38 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.91 |
0.53 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.54 |
0.63 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.08 |
-1.45 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.53 |
0.44 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.68 |
0.16 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.65 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.90 |
0.25 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.53 |
0.63 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.73 |
0.20 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.30 |
2.58 3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.39 |
-0.91 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.47 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.26 |
-0.21 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.31 |
-0.95 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.45 |
-0.86 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.59 |
0.14 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.14 |
0.55 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.41 |
-0.73 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.79 |
0.38 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.32 |
0.52 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.08 |
-0.24 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.69 |
0.61 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.66 |
0.97 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.61 |
0.94 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.11 |
0.50 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.18 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.51 |
0.33 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.08 |
0.57 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.57 |
0.49 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.99 |
-0.58 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.87 |
-0.12 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.25 |
0.37 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.13 |
0.88 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.45 |
0.31 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.75 |
-0.70 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.11 |
-0.64 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.01 |
0.90 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.15 |
-0.87 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.29 |
0.14 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.69 |
-0.60 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.19 |
0.50 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.62 |
0.43 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.81 |
-0.82 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.70 |
-1.10 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.30 |
-0.40 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.99 |
0.69 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.65 |
-0.34 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.80 |
-0.85 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.94 |
-0.86 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.09 |
-0.86 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.16 |
-0.93 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.35 |
1.20 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.51 |
1.16 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.88 |
-0.64 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.84 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.60 |
-1.24 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.55 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.19 |
-1.36 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.48 |
-0.71 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.70 |
1.22 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.67 |
0.96 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.77 |
0.11 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.16 |
0.39 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.48 |
0.32 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.77 |
-0.71 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.81 |
1.04 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.10 |
-0.70 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.89 |
-0.22 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.69 |
0.80 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.25 |
0.56 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.34 |
-1.91 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.10 |
-2.24 -3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.60 |
1.50 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.51 |
-3.09 -4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.90 |
-0.61 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.88 |
0.98 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.18 |
0.30 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.36 |
-0.82 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.99 |
0.63 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.89 |
0.90 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.91 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.41 |
-0.50 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.14 |
0.73 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.52 |
-0.63 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.61 |
-1.91 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.77 |
1.16 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.97 |
-0.80 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.26 |
0.28 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.69 |
0.43 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.69 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.08 |
0.39 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.49 |
0.41 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.71 |
-1.78 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.74 |
1.04 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.82 |
0.08 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.44 |
1.61 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.64 |
0.21 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.73 |
-0.91 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.50 |
-1.23 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.13 |
0.63 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.13 |
2.00 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.09 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.29 |
0.20 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.78 |
0.50 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.43 |
-0.35 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.78 |
0.35 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.24 |
-0.55 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.80 |
0.57 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.31 |
-0.50 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.14 |
0.83 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.41 |
-0.72 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.53 |
-0.88 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.46 |
-0.08 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.00 |
0.55 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.35 |
1.35 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.45 |
0.10 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.92 |
-1.52 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.94 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.43 |
-0.52 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.19 |
-0.23 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.46 |
-0.73 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.66 |
-0.80 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.39 |
0.73 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.36 |
1.97 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.15 |
-1.21 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.28 |
-0.88 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.47 |
2.19 3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.49 |
-0.97 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.60 |
1.11 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.27 |
-1.33 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.35 |
2.08 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.33 |
1.98 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.27 |
1.95 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.12 |
-0.16 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.94 |
0.82 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.08 |
2.14 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.08 |
-1.00 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.73 |
-0.34 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.57 |
-0.17 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.44 |
-0.13 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.31 |
-0.14 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.15 |
0.85 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.70 |
-0.46 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.33 |
-0.37 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.87 |
2.54 3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.79 |
-0.08 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.28 |
0.49 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.43 |
-0.85 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.80 |
0.37 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.70 |
-1.10 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.51 |
-0.18 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.59 |
1.08 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.82 |
1.23 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.28 |
-0.54 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.79 |
1.51 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.33 |
0.54 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.11 |
-2.22 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.92 |
-1.19 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.69 |
-2.23 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.56 |
0.87 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.98 |
-0.58 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.42 |
-0.55 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.10 |
-0.32 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.49 |
0.39 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.56 |
-0.92 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.25 |
-1.31 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.85 |
0.60 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.00 |
1.15 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.18 |
0.18 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |