| 2024-07-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.32 |
87.32
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.74 |
-1.58
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.51 |
-1.23
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.90 |
1.39
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.24 |
-0.66
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.11 |
-1.13
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.75 |
0.64
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.09 |
1.34
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.88 |
-0.21
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.95 |
-2.93
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.78 |
-1.17
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.17 |
-0.61
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.16 |
-3.01
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.30 |
-0.86
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.69 |
0.39
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.23 |
-0.46
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.80 |
0.57
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.91 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.53 |
-0.38
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.31 |
0.78
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.71 |
-0.60
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.32 |
-0.39
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.33 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.22 |
0.89
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.66 |
-0.56
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.41 |
-0.25
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.43 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.43 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.78 |
-0.65
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.92 |
1.13
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.73 |
0.81
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.61 |
-1.12
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.05 |
0.44
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.56 |
0.52
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.43 |
0.86
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.98 |
0.56
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.33 |
-0.66
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.41 |
1.08
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.70 |
0.29
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.47 |
-1.23
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.30 |
-1.16
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.59 |
1.28
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.82 |
0.24
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.32 |
-0.51
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.76 |
1.44
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.17 |
0.41
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.18 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.70 |
0.53
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.83 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.98 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.92 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.07 |
-0.85
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.69 |
-0.38
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.03 |
0.34
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.99 |
-1.03
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.95 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.98 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.25 |
-0.74
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.69 |
-0.56
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.40 |
-1.29
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.05 |
-0.35
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.59 |
1.54
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.04 |
-0.56
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.58 |
-0.46
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.39 |
0.81
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.81 |
0.42
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.32 |
-1.49
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.83 |
-0.49
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.81 |
-1.02
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.50 |
-0.31
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.85 |
0.35
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.42 |
0.57
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.12 |
0.71
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.41 |
1.29
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.11 |
-0.31
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.96 |
2.85
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.27 |
-0.69
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.47 |
-0.80
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.48 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.06 |
0.59
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.76 |
-0.30
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.27 |
1.51
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.42 |
1.14
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.15 |
-0.27
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.75 |
-2.39
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.93 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.95 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.23 |
1.27
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.32 |
-0.90
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.81 |
-1.51
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.39 |
-0.42
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.82 |
0.43
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.43 |
-0.40
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.76 |
1.34
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.75 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.23 |
0.47
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.37 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.18 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.50 |
-0.67
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.39 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.42 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.92 |
0.50
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.72 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.15 |
-0.57
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.55 |
0.41
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.75 |
-0.80
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.10 |
0.35
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.95 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.99 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.32 |
0.33
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.14 |
0.82
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.03 |
0.89
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.66 |
-2.36
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.31 |
-1.36
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.42 |
3.12
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.58 |
-1.84
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.91 |
-0.67
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.99 |
-0.92
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.45 |
0.45
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.84 |
-0.60
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.28 |
1.43
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.78 |
0.50
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.90 |
-0.88
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.16 |
2.25
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.71 |
0.55
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.93 |
-0.78
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.83 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.08 |
-0.75
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.53 |
0.46
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.91 |
0.38
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.13 |
-1.78
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.25 |
-0.88
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.58 |
-0.67
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.70 |
1.13
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.82 |
1.12
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.14 |
0.32
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.90 |
0.76
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.64 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.71 |
1.07
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.52 |
-1.19
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.40 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.55 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.07 |
2.51
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.39 |
0.33
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.62 |
1.23
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.55 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.35 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.23 |
-1.12
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.85 |
-0.39
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.40 |
-1.44
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.86 |
1.45
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.27 |
-1.59
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.76 |
0.50
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.62 |
0.85
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.08 |
-2.54
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.49 |
-2.59
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.54 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.18 |
-0.36
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.67 |
-0.51
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.74 |
-0.93
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.82 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.10 |
1.29
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.00 |
-1.10
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.60 |
-2.40
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.46 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.15 |
-0.31
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.29 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.44 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.11 |
-0.33
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.73 |
-0.38
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.74 |
1.01
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.47 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.63 |
-0.84
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.84 |
1.22
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.51 |
-0.33
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
68.57 |
-3.95
-5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
68.75 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
68.20 |
-0.55
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.23 |
1.03
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.89 |
0.66
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.43 |
0.54
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.21 |
0.79
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.12 |
-2.09
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
67.01 |
-2.11
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
66.62 |
-0.39
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
66.03 |
-0.59
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
65.43 |
-0.60
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
66.36 |
0.92
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
65.96 |
-0.39
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
66.98 |
1.02
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
66.65 |
-0.33
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
67.41 |
0.76
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
68.15 |
0.75
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.21 |
1.06
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.57 |
1.35
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.57 |
-1.00
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
68.24 |
-1.33
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.00 |
0.76
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.40 |
1.40
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.22 |
-0.18
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.47 |
-0.76
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
68.87 |
-0.60
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
68.65 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
68.83 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
68.65 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.06 |
1.40
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.03 |
0.97
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.37 |
0.34
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.50 |
-0.87
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.87 |
-0.63
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.10 |
1.23
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.88 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.33 |
0.45
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.38 |
1.05
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.92 |
0.54
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.89 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.42 |
0.52
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.04 |
0.63
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.60 |
-1.45
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.04 |
0.44
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.19 |
0.16
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.16 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.41 |
0.24
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.03 |
0.62
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.23 |
0.20
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.79 |
2.56
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.88 |
-0.91
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.96 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.75 |
-0.21
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.80 |
-0.95
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.95 |
-0.85
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.09 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.64 |
0.55
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.92 |
-0.72
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.30 |
0.38
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.81 |
0.52
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.58 |
-0.23
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.18 |
0.61
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.15 |
0.97
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.09 |
0.94
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.59 |
0.50
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.66 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.99 |
0.33
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.55 |
0.57
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.04 |
0.49
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.47 |
-0.58
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.35 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.72 |
0.37
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.60 |
0.88
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.91 |
0.31
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.22 |
-0.69
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.58 |
-0.63
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.48 |
0.90
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.62 |
-0.86
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.76 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.16 |
-0.60
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.66 |
0.50
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.09 |
0.43
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.28 |
-0.81
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.19 |
-1.09
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.79 |
-0.40
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.47 |
0.68
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.13 |
-0.34
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.29 |
-0.84
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.44 |
-0.85
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.59 |
-0.85
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.66 |
-0.93
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.85 |
1.19
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.00 |
1.15
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.37 |
-0.63
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.33 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.10 |
-1.23
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.05 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.70 |
-1.35
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.00 |
-0.70
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.21 |
1.21
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.17 |
0.96
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.28 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.66 |
0.38
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.98 |
0.32
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.27 |
-0.71
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.30 |
1.03
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.60 |
-0.70
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.39 |
-0.21
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.19 |
0.80
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.74 |
0.55
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.85 |
-1.89
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.62 |
-2.22
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.11 |
1.49
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.04 |
-3.07
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.44 |
-0.60
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.41 |
0.97
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.71 |
0.30
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.89 |
-0.82
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.52 |
0.62
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.41 |
0.89
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.43 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.93 |
-0.50
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.66 |
0.73
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.04 |
-0.62
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.15 |
-1.89
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
