| 2024-11-20 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
34.16 |
34.16
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
34.01 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
33.93 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
34.01 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
34.45 |
0.44
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
34.86 |
0.42
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
35.31 |
0.44
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
35.88 |
0.57
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
35.24 |
-0.64
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
34.88 |
-0.36
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
35.33 |
0.45
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
33.24 |
-2.09
-5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.56 |
-0.68
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.40 |
-0.16
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.44 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.71 |
0.27
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.81 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.81 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.32 |
-0.49
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.52 |
0.20
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.39 |
-0.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.60 |
0.20
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.73 |
0.14
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
33.27 |
0.53
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
33.39 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
33.54 |
0.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
33.07 |
-0.47
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
33.22 |
0.16
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
33.04 |
-0.19
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.37 |
-0.67
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.51 |
0.14
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.47 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.58 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.80 |
0.21
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.38 |
-0.41
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.47 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.58 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
33.06 |
0.48
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.91 |
-0.15
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.66 |
-0.25
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.41 |
-0.25
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.88 |
0.47
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.88 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.75 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
33.09 |
0.34
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.45 |
-0.64
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.40 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.14 |
-0.26
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.94 |
-0.21
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.11 |
-0.83
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.71 |
-0.40
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.63 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.63 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.60 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.06 |
0.46
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.30 |
0.24
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.39 |
0.10
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.45 |
1.05
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.23 |
-0.21
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.11 |
-0.12
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.23 |
0.12
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.41 |
0.17
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.47 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.46 |
-1.02
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.74 |
0.28
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.53 |
-0.21
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.85 |
0.32
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.42 |
-0.42
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.35 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.73 |
-0.62
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.89 |
0.16
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.47 |
-0.41
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.81 |
0.34
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.65 |
-0.16
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.91 |
-0.74
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.28 |
0.37
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.02 |
-0.26
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.87 |
0.85
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.99 |
1.12
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
33.06 |
1.08
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.87 |
-0.20
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.92 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
33.19 |
0.27
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.70 |
-0.48
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.47 |
-0.23
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
33.11 |
0.64
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.98 |
-0.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.41 |
-0.57
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.70 |
0.29
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
33.15 |
0.45
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
33.71 |
0.56
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.52 |
-1.19
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.06 |
-0.46
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.81 |
-0.24
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.08 |
-0.73
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.67 |
-0.41
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.83 |
0.17
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.74 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.92 |
0.18
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.92 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.73 |
-0.19
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.87 |
0.14
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.63 |
-0.24
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.51 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.44 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.64 |
0.20
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.41 |
-0.23
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.45 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.60 |
0.14
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.44 |
-0.16
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.25 |
-0.18
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.77 |
0.52
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.95 |
0.18
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.41 |
-0.54
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.56 |
0.15
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.58 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.85 |
0.27
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.93 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.51 |
-0.42
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.88 |
0.38
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.10 |
0.21
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.84 |
-0.26
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.55 |
-0.28
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.93 |
0.37
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.08 |
0.15
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.75 |
-0.33
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.12 |
0.37
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.35 |
0.23
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.35 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.21 |
-0.14
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.18 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.35 |
0.17
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.11 |
-0.24
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.85 |
-0.26
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.85 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.96 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.68 |
-0.28
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.78 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.67 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.32 |
-0.35
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.02 |
-0.30
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.51 |
-0.51
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.62 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.34 |
0.72
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.17 |
-0.17
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.91 |
-0.26
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.99 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.01 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.55 |
-0.46
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.33 |
-0.22
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.25 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.38 |
0.14
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.68 |
0.30
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.74 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.97 |
0.23
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.33 |
0.36
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.20 |
-0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.88 |
0.69
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.86 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.79 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.59 |
-0.20
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.91 |
0.32
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.75 |
-0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.26 |
0.51
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.57 |
0.31
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.34 |
-0.22
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.73 |
-0.61
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.82 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.76 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.11 |
0.35
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.71 |
-0.40
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.24 |
-0.47
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.05 |
-0.19
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.20 |
0.15
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.17 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.64 |
0.47
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.59 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.57 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.79 |
0.23
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.95 |
0.16
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.62 |
-0.33
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.42 |
-0.20
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.44 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.35 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.16 |
-0.19
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.84 |
-0.32
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.06 |
0.22
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.86 |
-0.21
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.73 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.72 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.28 |
-0.44
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.36 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.77 |
0.42
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.37 |
0.60
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.63 |
-0.74
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.98 |
-0.65
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.96 |
0.99
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.48 |
-0.48
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.21 |
-0.27
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.04 |
-0.17
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.93 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.85 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.11 |
0.26
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.21 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.07 |
-0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.69 |
0.61
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.58 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.26 |
-0.32
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.14 |
-0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.91 |
-0.23
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.15 |
0.24
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.36 |
0.21
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.83 |
-0.53
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.47 |
-0.36
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.04 |
-0.43
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.10 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.44 |
0.34
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.35 |
-0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.49 |
0.14
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.48 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.78 |
0.30
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.39 |
-0.39
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.41 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.39 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.92 |
0.53
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.12 |
0.19
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.50 |
0.38
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.56 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.63 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.22 |
-0.41
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.07 |
-0.15
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.78 |
-0.29
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.08 |
0.30
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.61 |
-0.47
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.62 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.80 |
0.18
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
27.79 |
-1.01
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
26.81 |
-0.98
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
27.02 |
0.21
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
26.98 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
26.74 |
-0.23
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
26.42 |
-0.32
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
26.52 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
26.93 |
0.42
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
26.68 |
-0.25
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.84 |
-0.84
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.76 |
-0.08
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.53 |
-0.23
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.66 |
0.13
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.70 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.62 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.48 |
-0.14
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.81 |
0.33
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.78 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.41 |
-0.37
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.81 |
0.40
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.74 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.39 |
-1.35
-5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.35 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.07 |
-0.29
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.26 |
0.19
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.51 |
0.26
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.83 |
0.32
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.18 |
0.35
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.63 |
-0.55
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
23.77 |
-0.86
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
23.57 |
-0.20
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
23.47 |
-0.10
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
23.32 |
-0.15
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
23.52 |
0.20
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
23.33 |
-0.18
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
23.57 |
0.23
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
23.56 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
23.71 |
0.15
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.13 |
0.42
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.44 |
0.30
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.91 |
0.47
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.57 |
-0.34
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.19 |
-0.38
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.38 |
0.19
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.84 |
0.46
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.80 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.57 |
-0.23
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.28 |
-0.29
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.10 |
-0.17
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.05 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.14 |
0.08
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.51 |
0.37
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.90 |
0.39
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.06 |
0.16
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.83 |
-0.23
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.58 |
-0.25
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.87 |
0.29
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.62 |
-0.24
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.64 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.95 |
0.31
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.21 |
0.26
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.29 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.36 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.64 |
0.28
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.27 |
-0.36
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.46 |
0.19
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.35 |
-0.11
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
