2024-11-13 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
34.86 |
34.86 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
35.31 |
0.44 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
35.88 |
0.57 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
35.24 |
-0.64 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
34.88 |
-0.36 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
35.33 |
0.45 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
33.24 |
-2.09 -5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.56 |
-0.68 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.40 |
-0.16 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.44 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.71 |
0.27 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.81 |
0.10 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.81 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.32 |
-0.49 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.52 |
0.20 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.39 |
-0.13 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.60 |
0.20 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.73 |
0.14 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
33.27 |
0.53 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
33.39 |
0.12 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
33.54 |
0.15 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
33.07 |
-0.47 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
33.22 |
0.16 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
33.04 |
-0.19 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.37 |
-0.67 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.51 |
0.14 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.47 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.58 |
0.11 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.80 |
0.21 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.38 |
-0.41 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.47 |
0.09 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.58 |
0.11 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
33.06 |
0.48 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.91 |
-0.15 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.66 |
-0.25 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.41 |
-0.25 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.88 |
0.47 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.88 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.75 |
-0.13 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
33.09 |
0.34 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.45 |
-0.64 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.40 |
-0.05 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.14 |
-0.26 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.94 |
-0.21 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.11 |
-0.83 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.71 |
-0.40 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.63 |
-0.08 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.63 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.60 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.06 |
0.46 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.30 |
0.24 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.39 |
0.10 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.45 |
1.05 3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.23 |
-0.21 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.11 |
-0.12 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.23 |
0.12 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.41 |
0.17 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.47 |
0.06 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.46 |
-1.02 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.74 |
0.28 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.53 |
-0.21 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.85 |
0.32 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.42 |
-0.42 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.35 |
-0.08 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.73 |
-0.62 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.89 |
0.16 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.47 |
-0.41 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.81 |
0.34 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.65 |
-0.16 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.91 |
-0.74 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.28 |
0.37 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.02 |
-0.26 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.87 |
0.85 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.99 |
1.12 3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
33.06 |
1.08 3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.87 |
-0.20 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.92 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
33.19 |
0.27 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.70 |
-0.48 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.47 |
-0.23 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
33.11 |
0.64 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.98 |
-0.13 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.41 |
-0.57 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.70 |
0.29 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
33.15 |
0.45 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
33.71 |
0.56 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.52 |
-1.19 -3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
32.06 |
-0.46 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.81 |
-0.24 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.08 |
-0.73 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.67 |
-0.41 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.83 |
0.17 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.74 |
-0.09 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.92 |
0.18 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.92 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.73 |
-0.19 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.87 |
0.14 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.63 |
-0.24 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.51 |
-0.11 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.44 |
-0.08 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.64 |
0.20 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.41 |
-0.23 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.45 |
0.05 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.60 |
0.14 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.44 |
-0.16 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.25 |
-0.18 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.77 |
0.52 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.95 |
0.18 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.41 |
-0.54 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.56 |
0.15 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.58 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.85 |
0.27 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.93 |
0.08 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.51 |
-0.42 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.88 |
0.38 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.10 |
0.21 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.84 |
-0.26 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.55 |
-0.28 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.93 |
0.37 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.08 |
0.15 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.75 |
-0.33 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.12 |
0.37 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.35 |
0.23 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.35 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.21 |
-0.14 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.18 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.35 |
0.17 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.11 |
-0.24 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.85 |
-0.26 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.85 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.96 |
0.11 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.68 |
-0.28 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.78 |
0.10 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.67 |
-0.11 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.32 |
-0.35 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.02 |
-0.30 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.51 |
-0.51 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.62 |
0.11 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.34 |
0.72 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.17 |
-0.17 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.91 |
-0.26 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.99 |
0.09 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.01 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.55 |
-0.46 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.33 |
-0.22 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.25 |
-0.09 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.38 |
0.14 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.68 |
0.30 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.74 |
0.06 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.97 |
0.23 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.33 |
0.36 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.20 |
-0.13 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.88 |
0.69 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.86 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.79 |
-0.07 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.59 |
-0.20 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.91 |
0.32 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.75 |
-0.17 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.26 |
0.51 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.57 |
0.31 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.34 |
-0.22 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.73 |
-0.61 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.82 |
0.08 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.76 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
31.11 |
0.35 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.71 |
-0.40 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.24 |
-0.47 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.05 |
-0.19 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.20 |
0.15 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.17 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.64 |
0.47 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.59 |
-0.05 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.57 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.79 |
0.23 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.95 |
0.16 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.62 |
-0.33 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.42 |
-0.20 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.44 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.35 |
-0.09 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.16 |
-0.19 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.84 |
-0.32 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.06 |
0.22 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.86 |
-0.21 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.73 |
-0.12 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.72 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.28 |
-0.44 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.36 |
0.07 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.77 |
0.42 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
30.37 |
0.60 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.63 |
-0.74 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.98 |
-0.65 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.96 |
0.99 3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.48 |
-0.48 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.21 |
-0.27 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.04 |
-0.17 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.93 |
-0.11 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.85 |
-0.08 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.11 |
0.26 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.21 |
0.09 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.07 |
-0.13 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.69 |
0.61 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.58 |
-0.10 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.26 |
-0.32 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.14 |
-0.12 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.91 |
-0.23 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.15 |
0.24 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.36 |
0.21 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.83 |
-0.53 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.47 |
-0.36 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.04 |
-0.43 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.10 |
0.06 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.44 |
0.34 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.35 |
-0.09 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.49 |
0.14 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.48 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.78 |
0.30 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.39 |
-0.39 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.41 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.39 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.92 |
0.53 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.12 |
0.19 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.50 |
0.38 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.56 |
0.06 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.63 |
0.07 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.22 |
-0.41 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.07 |
-0.15 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.78 |
-0.29 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
29.08 |
0.30 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.61 |
-0.47 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.62 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
28.80 |
0.18 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
27.79 |
-1.01 -3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
26.81 |
-0.98 -3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
27.02 |
0.21 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
26.98 |
-0.05 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
26.74 |
-0.23 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
26.42 |
-0.32 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
26.52 |
0.10 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
26.93 |
0.42 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
26.68 |
-0.25 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.84 |
-0.84 -3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.76 |
-0.08 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.53 |
-0.23 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.66 |
0.13 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.70 |
0.04 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.62 |
-0.08 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.48 |
-0.14 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.81 |
0.33 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.78 |
-0.03 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.41 |
-0.37 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.81 |
0.40 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.74 |
-0.07 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.39 |
-1.35 -5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.35 |
-0.04 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.07 |
-0.29 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.26 |
0.19 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.51 |
0.26 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.83 |
0.32 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.18 |
0.35 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.63 |
-0.55 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
23.77 |
-0.86 -3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
23.57 |
-0.20 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
23.47 |
-0.10 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
23.32 |
-0.15 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
23.52 |
0.20 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
23.33 |
-0.18 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
23.57 |
0.23 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
23.56 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
23.71 |
0.15 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.13 |
0.42 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.44 |
0.30 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.91 |
0.47 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.57 |
-0.34 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.19 |
-0.38 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.38 |
0.19 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.84 |
0.46 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.80 |
-0.04 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.57 |
-0.23 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.28 |
-0.29 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.10 |
-0.17 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.05 |
-0.05 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.14 |
0.08 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.51 |
0.37 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.90 |
0.39 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.06 |
0.16 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.83 |
-0.23 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.58 |
-0.25 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.87 |
0.29 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.62 |
-0.24 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.64 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
24.95 |
0.31 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.21 |
0.26 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.29 |
0.08 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.36 |
0.06 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.64 |
0.28 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.27 |
-0.36 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.46 |
0.19 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.35 |
-0.11 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.42 |
0.07 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.45 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.74 |
0.29 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
25.90 |
0.16 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
SMCP |
AlphaMark Actively Managed Small Cap ETF |
26.45 |
0.56 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |