UltraPro Short MidCap400 (SMDD) Ratings SMDD Home News Ratings Charts Dividends UltraPro Short MidCap400 (SMDD): $9.30 0.07 (-0.75%) POWR Rating Get Rating Component Grades Buy & Hold F Peer D Trade Get Rating Add SMDD to Watchlist Sign Up Category: Inverse Equities ETFs Category F Ranked #26 of 50 in category See All 'A' Rated Buy ETFs UltraPro Short MidCap400 (SMDD) Ratings History Chart Free access to the full ratings history for SMDD. Sign up now! UltraPro Short MidCap400 (SMDD) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-04 SMDD UltraPro Short MidCap400 9.30 9.30N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 SMDD UltraPro Short MidCap400 9.37 0.070.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 SMDD UltraPro Short MidCap400 9.35 -0.02-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 SMDD UltraPro Short MidCap400 9.05 -0.30-3.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 SMDD UltraPro Short MidCap400 9.00 -0.05-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 SMDD UltraPro Short MidCap400 9.00 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 SMDD UltraPro Short MidCap400 9.31 0.313.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 SMDD UltraPro Short MidCap400 9.13 -0.18-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 SMDD UltraPro Short MidCap400 9.16 0.030.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 SMDD UltraPro Short MidCap400 8.99 -0.17-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 SMDD UltraPro Short MidCap400 8.81 -0.18-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 SMDD UltraPro Short MidCap400 8.54 -0.27-3.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 SMDD UltraPro Short MidCap400 8.52 -0.02-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 SMDD UltraPro Short MidCap400 8.55 0.020.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 SMDD UltraPro Short MidCap400 8.77 0.222.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 SMDD UltraPro Short MidCap400 8.71 -0.06-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 SMDD UltraPro Short MidCap400 8.86 0.151.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 SMDD UltraPro Short MidCap400 9.31 0.455.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 SMDD UltraPro Short MidCap400 9.17 -0.14-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 SMDD UltraPro Short MidCap400 9.34 0.171.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 SMDD UltraPro Short MidCap400 9.39 0.040.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 SMDD UltraPro Short MidCap400 9.18 -0.21-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 SMDD UltraPro Short MidCap400 9.45 0.272.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 SMDD UltraPro Short MidCap400 9.35 -0.10-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 SMDD UltraPro Short MidCap400 9.39 0.040.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 SMDD UltraPro Short MidCap400 9.12 -0.27-2.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 SMDD UltraPro Short MidCap400 9.15 0.030.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 SMDD UltraPro Short MidCap400 9.16 0.010.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 SMDD UltraPro Short MidCap400 9.43 0.272.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 SMDD UltraPro Short MidCap400 9.13 -0.29-3.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 SMDD UltraPro Short MidCap400 9.13 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 SMDD UltraPro Short MidCap400 9.29 0.151.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 SMDD UltraPro Short MidCap400 9.10 -0.19-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 SMDD UltraPro Short MidCap400 9.59 0.495.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 SMDD UltraPro Short MidCap400 9.59 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 SMDD UltraPro Short MidCap400 9.74 0.151.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 SMDD UltraPro Short MidCap400 9.94 0.212.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 SMDD UltraPro Short MidCap400 10.49 0.545.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 SMDD UltraPro Short MidCap400 10.71 0.222.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 SMDD UltraPro Short MidCap400 10.86 0.161.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 SMDD UltraPro Short MidCap400 10.79 -0.07-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 SMDD UltraPro Short MidCap400 10.93 0.131.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 SMDD UltraPro Short MidCap400 10.50 -0.42-3.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 SMDD UltraPro Short MidCap400 10.25 -0.25-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 SMDD UltraPro Short MidCap400 10.18 -0.07-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 SMDD UltraPro Short MidCap400 9.41 -0.77-7.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 SMDD UltraPro Short MidCap400 9.64 0.232.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 SMDD UltraPro Short MidCap400 9.69 0.050.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 SMDD UltraPro Short MidCap400 9.54 -0.15-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 SMDD UltraPro Short MidCap400 9.45 -0.09-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 SMDD UltraPro Short MidCap400 9.35 -0.10-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 SMDD UltraPro Short MidCap400 10.02 0.677.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 SMDD UltraPro Short MidCap400 9.81 -0.21-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 SMDD UltraPro Short MidCap400 10.18 0.383.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 SMDD UltraPro Short MidCap400 9.93 -0.25-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 SMDD UltraPro Short MidCap400 10.19 0.262.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 SMDD UltraPro Short MidCap400 10.19 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 SMDD UltraPro Short MidCap400 10.81 0.626.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 SMDD UltraPro Short MidCap400 10.77 -0.04-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 SMDD UltraPro Short MidCap400 11.27 0.494.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 SMDD UltraPro Short MidCap400 10.99 -0.27-2.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 SMDD UltraPro Short MidCap400 11.03 0.040.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 SMDD UltraPro Short MidCap400 11.77 0.746.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 SMDD UltraPro Short MidCap400 11.48 -0.29-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 SMDD UltraPro Short MidCap400 11.84 0.363.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 SMDD UltraPro Short MidCap400 10.95 -0.89-7.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 SMDD UltraPro Short MidCap400 10.09 -0.86-7.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 SMDD UltraPro Short MidCap400 9.46 -0.63-6.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 SMDD UltraPro Short MidCap400 9.64 0.181.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 SMDD UltraPro Short MidCap400 9.72 0.090.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 SMDD UltraPro Short MidCap400 9.69 -0.03-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 SMDD UltraPro Short MidCap400 10.15 0.454.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 SMDD UltraPro Short MidCap400 10.42 0.272.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 SMDD UltraPro Short MidCap400 9.86 -0.55-5.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 SMDD UltraPro Short MidCap400 9.88 0.020.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 SMDD UltraPro Short MidCap400 10.27 0.393.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 SMDD UltraPro Short MidCap400 10.02 -0.25-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 SMDD UltraPro Short MidCap400 9.73 -0.30-2.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 SMDD UltraPro Short MidCap400 9.30 -0.43-4.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 SMDD UltraPro Short MidCap400 10.07 0.788.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 SMDD UltraPro Short MidCap400 10.23 0.151.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 SMDD UltraPro Short MidCap400 10.50 0.282.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 SMDD UltraPro Short MidCap400 11.34 0.837.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 SMDD UltraPro Short MidCap400 11.76 0.433.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 SMDD UltraPro Short MidCap400 11.53 -0.23-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 SMDD UltraPro Short MidCap400 11.62 0.090.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 SMDD UltraPro Short MidCap400 11.37 -0.26-2.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 SMDD UltraPro Short MidCap400 11.46 0.090.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 SMDD UltraPro Short MidCap400 11.57 0.100.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 SMDD UltraPro Short MidCap400 11.26 -0.30-2.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 SMDD UltraPro Short MidCap400 11.33 0.070.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 SMDD UltraPro Short MidCap400 11.43 0.100.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 SMDD UltraPro Short MidCap400 11.33 -0.11-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 SMDD UltraPro Short MidCap400 10.98 -0.35-3.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 SMDD UltraPro Short MidCap400 11.22 0.242.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 SMDD UltraPro Short MidCap400 11.32 0.100.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 SMDD UltraPro Short MidCap400 11.21 -0.11-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 SMDD UltraPro Short MidCap400 11.30 0.090.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 SMDD UltraPro Short MidCap400 11.62 0.322.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 SMDD UltraPro Short MidCap400 11.14 -0.48-4.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 SMDD UltraPro Short MidCap400 10.95 -0.19-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 SMDD UltraPro Short MidCap400 11.41 0.464.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 SMDD UltraPro Short MidCap400 11.27 -0.14-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 SMDD UltraPro Short MidCap400 11.31 0.040.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 SMDD UltraPro Short MidCap400 11.06 -0.25-2.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 SMDD UltraPro Short MidCap400 10.97 -0.09-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 SMDD UltraPro Short MidCap400 11.33 0.363.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 SMDD UltraPro Short MidCap400 10.91 -0.42-3.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 SMDD UltraPro Short MidCap400 10.65 -0.26-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 SMDD UltraPro Short MidCap400 11.01 0.373.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 SMDD UltraPro Short MidCap400 11.36 0.353.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 SMDD UltraPro Short MidCap400 10.92 -0.44-3.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 SMDD UltraPro Short MidCap400 10.72 -0.20-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 SMDD UltraPro Short MidCap400 11.01 0.292.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 SMDD UltraPro Short MidCap400 10.55 -0.46-4.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 SMDD UltraPro Short MidCap400 10.31 -0.24-2.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 SMDD UltraPro Short MidCap400 10.24 -0.06-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 SMDD UltraPro Short MidCap400 10.29 0.050.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 SMDD UltraPro Short MidCap400 10.27 -0.02-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 SMDD UltraPro Short MidCap400 10.02 -0.26-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 SMDD UltraPro Short MidCap400 10.22 0.202.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 SMDD UltraPro Short MidCap400 10.53 0.312.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 SMDD UltraPro Short MidCap400 10.49 -0.04-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 SMDD UltraPro Short MidCap400 10.46 -0.03-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 SMDD UltraPro Short MidCap400 10.76 0.302.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 SMDD UltraPro Short MidCap400 10.65 -0.12-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 SMDD UltraPro Short MidCap400 10.75 0.100.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 SMDD UltraPro Short MidCap400 11.21 0.464.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 SMDD UltraPro Short MidCap400 11.57 0.363.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 SMDD UltraPro Short MidCap400 11.97 0.403.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 SMDD UltraPro Short MidCap400 12.00 0.030.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 SMDD UltraPro Short MidCap400 11.41 -0.58-4.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 SMDD UltraPro Short MidCap400 11.62 0.201.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 SMDD UltraPro Short MidCap400 11.71 0.100.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 SMDD UltraPro Short MidCap400 11.52 -0.19-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 SMDD UltraPro Short MidCap400 11.55 0.030.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 SMDD UltraPro Short MidCap400 12.01 0.453.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 SMDD UltraPro Short MidCap400 12.34 0.332.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 SMDD UltraPro Short MidCap400 12.47 0.131.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 SMDD UltraPro Short MidCap400 12.36 -0.11-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 SMDD UltraPro Short MidCap400 12.07 -0.29-2.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 SMDD UltraPro Short MidCap400 11.88 -0.19-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 SMDD UltraPro Short MidCap400 11.54 -0.34-2.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 SMDD UltraPro Short MidCap400 10.99 -0.55-4.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 SMDD UltraPro Short MidCap400 10.99 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 SMDD UltraPro Short MidCap400 10.39 -0.60-5.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 SMDD UltraPro Short MidCap400 10.41 0.020.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 SMDD UltraPro Short MidCap400 10.53 0.121.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 SMDD UltraPro Short MidCap400 10.79 0.262.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 SMDD UltraPro Short MidCap400 10.45 -0.34-3.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 SMDD UltraPro Short MidCap400 10.56 0.111.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 SMDD UltraPro Short MidCap400 10.16 -0.41-3.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 SMDD UltraPro Short MidCap400 9.94 -0.22-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 SMDD UltraPro Short MidCap400 10.10 0.161.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 SMDD UltraPro Short MidCap400 10.59 0.494.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 SMDD UltraPro Short MidCap400 10.54 -0.05-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 SMDD UltraPro Short MidCap400 10.55 0.020.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 SMDD UltraPro Short MidCap400 10.29 -0.26-2.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 SMDD UltraPro Short MidCap400 10.66 0.363.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 SMDD UltraPro Short MidCap400 11.10 0.444.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 SMDD UltraPro Short MidCap400 11.35 0.252.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 SMDD UltraPro Short MidCap400 11.27 -0.07-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 SMDD UltraPro Short MidCap400 11.28 0.010.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 SMDD UltraPro Short MidCap400 10.85 -0.44-3.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 SMDD UltraPro Short MidCap400 10.94 0.100.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 SMDD UltraPro Short MidCap400 11.13 0.191.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 SMDD UltraPro Short MidCap400 10.96 -0.17-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 SMDD UltraPro Short MidCap400 10.79 -0.17-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 SMDD UltraPro Short MidCap400 11.10 0.312.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 SMDD UltraPro Short MidCap400 11.31 0.221.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 SMDD UltraPro Short MidCap400 11.22 -0.09-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 SMDD UltraPro Short MidCap400 11.45 0.232.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 SMDD UltraPro Short MidCap400 11.65 0.201.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 SMDD UltraPro Short MidCap400 11.97 0.322.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 SMDD UltraPro Short MidCap400 11.99 0.020.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 SMDD UltraPro Short MidCap400 12.10 0.110.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 SMDD UltraPro Short MidCap400 12.07 -0.03-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 SMDD UltraPro Short MidCap400 12.11 0.040.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 SMDD UltraPro Short MidCap400 12.69 0.584.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 SMDD UltraPro Short MidCap400 12.78 0.080.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 SMDD UltraPro Short MidCap400 12.45 -0.33-2.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 SMDD UltraPro Short MidCap400 12.16 -0.28-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 SMDD UltraPro Short MidCap400 12.81 0.655.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 SMDD UltraPro Short MidCap400 13.40 0.594.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 SMDD UltraPro Short MidCap400 12.46 -0.94-7.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 SMDD UltraPro Short MidCap400 12.83 0.372.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 SMDD UltraPro Short MidCap400 13.13 0.292.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 SMDD UltraPro Short MidCap400 13.48 0.352.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 SMDD UltraPro Short MidCap400 13.67 0.191.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 SMDD UltraPro Short MidCap400 13.81 0.141.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 SMDD UltraPro Short MidCap400 13.37 -0.44-3.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 SMDD UltraPro Short MidCap400 13.43 0.050.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 SMDD UltraPro Short MidCap400 13.89 0.463.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 SMDD UltraPro Short MidCap400 13.18 -0.70-5.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 SMDD UltraPro Short MidCap400 13.11 -0.07-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 SMDD UltraPro Short MidCap400 13.48 0.372.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 SMDD UltraPro Short MidCap400 13.55 0.060.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 SMDD UltraPro Short MidCap400 13.76 0.221.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 SMDD UltraPro Short MidCap400 13.49 -0.27-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 SMDD UltraPro Short MidCap400 13.34 -0.15-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 SMDD UltraPro Short MidCap400 13.84 0.503.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 SMDD UltraPro Short MidCap400 14.21 0.372.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 SMDD UltraPro Short MidCap400 14.56 0.352.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 SMDD UltraPro Short MidCap400 14.29 -0.27-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 SMDD UltraPro Short MidCap400 13.98 -0.32-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 SMDD UltraPro Short MidCap400 13.95 -0.03-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 SMDD UltraPro Short MidCap400 13.88 -0.07-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 SMDD UltraPro Short MidCap400 13.94 0.060.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 SMDD UltraPro Short MidCap400 13.69 -0.25-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 SMDD UltraPro Short MidCap400 14.26 0.564.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 SMDD UltraPro Short MidCap400 14.35 0.090.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 SMDD UltraPro Short MidCap400 14.28 -0.06-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 SMDD UltraPro Short MidCap400 13.35 -0.93-6.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 SMDD UltraPro Short MidCap400 13.18 -0.16-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 SMDD UltraPro Short MidCap400 12.87 -0.32-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 SMDD UltraPro Short MidCap400 12.86 -0.01-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 SMDD UltraPro Short MidCap400 12.81 -0.05-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 SMDD UltraPro Short MidCap400 13.12 0.312.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 SMDD UltraPro Short MidCap400 13.25 0.131.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 SMDD UltraPro Short MidCap400 13.77 0.513.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 SMDD UltraPro Short MidCap400 13.19 -0.58-4.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 SMDD UltraPro Short MidCap400 13.72 0.544.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 SMDD UltraPro Short MidCap400 13.73 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 SMDD UltraPro Short MidCap400 13.40 -0.32-2.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 SMDD UltraPro Short MidCap400 14.45 1.057.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 SMDD UltraPro Short MidCap400 15.59 1.147.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 SMDD UltraPro Short MidCap400 15.49 -0.11-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 SMDD UltraPro Short MidCap400 15.74 0.251.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 SMDD UltraPro Short MidCap400 15.95 0.211.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 SMDD UltraPro Short MidCap400 16.19 0.241.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 SMDD UltraPro Short MidCap400 16.10 -0.09-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 SMDD UltraPro Short MidCap400 15.46 -0.63-3.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 SMDD UltraPro Short MidCap400 15.84 0.382.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 SMDD UltraPro Short MidCap400 17.07 1.227.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 SMDD UltraPro Short MidCap400 17.37 0.301.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 SMDD UltraPro Short MidCap400 17.57 0.201.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 SMDD UltraPro Short MidCap400 17.21 -0.36-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 SMDD UltraPro Short MidCap400 17.14 -0.06-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 SMDD UltraPro Short MidCap400 17.34 0.191.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 SMDD UltraPro Short MidCap400 17.65 0.311.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 SMDD UltraPro Short MidCap400 17.39 -0.26-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 SMDD UltraPro Short MidCap400 17.58 0.191.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 SMDD UltraPro Short MidCap400 18.03 0.452.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 SMDD UltraPro Short MidCap400 17.47 -0.56-3.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 SMDD UltraPro Short MidCap400 17.73 0.261.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 SMDD UltraPro Short MidCap400 20.01 2.2812.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 SMDD UltraPro Short MidCap400 19.95 -0.06-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 SMDD UltraPro Short MidCap400 20.70 0.753.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 SMDD UltraPro Short MidCap400 20.01 -0.69-3.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 SMDD UltraPro Short MidCap400 19.76 -0.25-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 SMDD UltraPro Short MidCap400 19.56 -0.20-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 SMDD UltraPro Short MidCap400 19.01 -0.55-2.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 SMDD UltraPro Short MidCap400 20.18 1.166.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 SMDD UltraPro Short MidCap400 21.55 1.376.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 SMDD UltraPro Short MidCap400 21.93 0.381.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 SMDD UltraPro Short MidCap400 22.53 0.602.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 SMDD UltraPro Short MidCap400 23.17 0.642.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 SMDD UltraPro Short MidCap400 22.17 -1.00-4.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 SMDD UltraPro Short MidCap400 22.49 0.321.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 SMDD UltraPro Short MidCap400 21.42 -1.07-4.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 SMDD UltraPro Short MidCap400 21.85 0.432.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 SMDD UltraPro Short MidCap400 21.23 -0.62-2.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 SMDD UltraPro Short MidCap400 20.54 -0.69-3.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 SMDD UltraPro Short MidCap400 19.60 -0.94-4.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 SMDD UltraPro Short MidCap400 18.41 -1.19-6.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 SMDD UltraPro Short MidCap400 19.10 0.693.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 SMDD UltraPro Short MidCap400 20.01 0.924.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 SMDD UltraPro Short MidCap400 19.68 -0.33-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 SMDD UltraPro Short MidCap400 18.57 -1.11-5.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 SMDD UltraPro Short MidCap400 18.77 0.191.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 SMDD UltraPro Short MidCap400 19.30 0.542.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 SMDD UltraPro Short MidCap400 19.73 0.432.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 SMDD UltraPro Short MidCap400 20.22 0.492.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 SMDD UltraPro Short MidCap400 20.09 -0.13-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 SMDD UltraPro Short MidCap400 20.42 0.331.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 SMDD UltraPro Short MidCap400 19.44 -0.97-4.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 SMDD UltraPro Short MidCap400 18.66 -0.78-4.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 SMDD UltraPro Short MidCap400 18.46 -0.21-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 SMDD UltraPro Short MidCap400 19.06 0.603.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 SMDD UltraPro Short MidCap400 19.40 0.341.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 SMDD UltraPro Short MidCap400 18.51 -0.89-4.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 SMDD UltraPro Short MidCap400 18.82 0.311.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 SMDD UltraPro Short MidCap400 18.71 -0.11-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 SMDD UltraPro Short MidCap400 17.75 -0.97-5.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 SMDD UltraPro Short MidCap400 17.43 -0.32-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 SMDD UltraPro Short MidCap400 17.33 -0.10-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 SMDD UltraPro Short MidCap400 17.30 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 SMDD UltraPro Short MidCap400 16.78 -0.52-3.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 SMDD UltraPro Short MidCap400 17.40 0.623.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 SMDD UltraPro Short MidCap400 17.08 -0.31-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 SMDD UltraPro Short MidCap400 17.08 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 SMDD UltraPro Short MidCap400 17.16 0.080.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 SMDD UltraPro Short MidCap400 17.11 -0.05-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 SMDD UltraPro Short MidCap400 16.60 -0.51-2.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 SMDD UltraPro Short MidCap400 16.44 -0.16-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 SMDD UltraPro Short MidCap400 15.39 -1.05-6.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 SMDD UltraPro Short MidCap400 15.87 0.483.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 SMDD UltraPro Short MidCap400 15.83 -0.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 SMDD UltraPro Short MidCap400 15.94 0.110.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 SMDD UltraPro Short MidCap400 16.63 0.694.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 SMDD UltraPro Short MidCap400 17.07 0.432.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Investors: Are You Ready for November? • 3 Cybersecurity Stocks Defending Against Digital Threats • 3 Oil Stocks With High Upside as Global Demand Rebounds • 3 Tech Stocks Under $10 That Could Deliver Big Gains • 2 Concerns for Investors in October View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
