ProShares Russell 2000 Dividend Growers ETF (SMDV) Ratings



ProShares Russell 2000 Dividend Growers ETF (SMDV): $62.62

0.88 (+1.43%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add SMDV to Watchlist
Sign Up

Category: Small Cap Value ETFs

Category

B

Ranked

#9 of 21

in category

ProShares Russell 2000 Dividend Growers ETF (SMDV) Ratings History Chart

Free access to the full ratings history for SMDV. Sign up now!

ProShares Russell 2000 Dividend Growers ETF (SMDV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-29 SMDV ProShares Russell 2000 Dividend Growers ETF 61.74 61.74
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SMDV ProShares Russell 2000 Dividend Growers ETF 62.89 1.15
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SMDV ProShares Russell 2000 Dividend Growers ETF 63.41 0.52
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SMDV ProShares Russell 2000 Dividend Growers ETF 63.19 -0.22
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SMDV ProShares Russell 2000 Dividend Growers ETF 64.43 1.24
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SMDV ProShares Russell 2000 Dividend Growers ETF 65.09 0.66
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SMDV ProShares Russell 2000 Dividend Growers ETF 64.95 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SMDV ProShares Russell 2000 Dividend Growers ETF 65.34 0.39
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SMDV ProShares Russell 2000 Dividend Growers ETF 65.20 -0.14
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SMDV ProShares Russell 2000 Dividend Growers ETF 65.24 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SMDV ProShares Russell 2000 Dividend Growers ETF 64.96 -0.28
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SMDV ProShares Russell 2000 Dividend Growers ETF 64.54 -0.42
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SMDV ProShares Russell 2000 Dividend Growers ETF 64.64 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SMDV ProShares Russell 2000 Dividend Growers ETF 64.67 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SMDV ProShares Russell 2000 Dividend Growers ETF 63.77 -0.90
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SMDV ProShares Russell 2000 Dividend Growers ETF 63.40 -0.37
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SMDV ProShares Russell 2000 Dividend Growers ETF 63.14 -0.26
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SMDV ProShares Russell 2000 Dividend Growers ETF 62.75 -0.39
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SMDV ProShares Russell 2000 Dividend Growers ETF 62.35 -0.40
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SMDV ProShares Russell 2000 Dividend Growers ETF 61.54 -0.81
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SMDV ProShares Russell 2000 Dividend Growers ETF 60.87 -0.67
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SMDV ProShares Russell 2000 Dividend Growers ETF 61.71 0.84
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SMDV ProShares Russell 2000 Dividend Growers ETF 61.47 -0.24
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SMDV ProShares Russell 2000 Dividend Growers ETF 61.40 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SMDV ProShares Russell 2000 Dividend Growers ETF 61.90 0.50
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SMDV ProShares Russell 2000 Dividend Growers ETF 61.95 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SMDV ProShares Russell 2000 Dividend Growers ETF 61.17 -0.78
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SMDV ProShares Russell 2000 Dividend Growers ETF 60.90 -0.27
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SMDV ProShares Russell 2000 Dividend Growers ETF 59.77 -1.13
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SMDV ProShares Russell 2000 Dividend Growers ETF 59.31 -0.46
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SMDV ProShares Russell 2000 Dividend Growers ETF 59.55 0.24
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SMDV ProShares Russell 2000 Dividend Growers ETF 60.01 0.46
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SMDV ProShares Russell 2000 Dividend Growers ETF 60.25 0.24
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SMDV ProShares Russell 2000 Dividend Growers ETF 60.83 0.58
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SMDV ProShares Russell 2000 Dividend Growers ETF 60.60 -0.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SMDV ProShares Russell 2000 Dividend Growers ETF 62.97 2.37
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SMDV ProShares Russell 2000 Dividend Growers ETF 62.59 -0.38
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SMDV ProShares Russell 2000 Dividend Growers ETF 61.90 -0.69
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SMDV ProShares Russell 2000 Dividend Growers ETF 61.99 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SMDV ProShares Russell 2000 Dividend Growers ETF 62.20 0.21
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SMDV ProShares Russell 2000 Dividend Growers ETF 62.07 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SMDV ProShares Russell 2000 Dividend Growers ETF 62.94 0.87
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SMDV ProShares Russell 2000 Dividend Growers ETF 64.02 1.08
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SMDV ProShares Russell 2000 Dividend Growers ETF 63.63 -0.39
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SMDV ProShares Russell 2000 Dividend Growers ETF 61.93 -1.70
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SMDV ProShares Russell 2000 Dividend Growers ETF 62.20 0.27
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SMDV ProShares Russell 2000 Dividend Growers ETF 62.11 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SMDV ProShares Russell 2000 Dividend Growers ETF 62.86 0.75
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SMDV ProShares Russell 2000 Dividend Growers ETF 62.21 -0.65
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SMDV ProShares Russell 2000 Dividend Growers ETF 61.09 -1.12
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SMDV ProShares Russell 2000 Dividend Growers ETF 60.76 -0.33
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SMDV ProShares Russell 2000 Dividend Growers ETF 61.29 0.53
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SMDV ProShares Russell 2000 Dividend Growers ETF 60.78 -0.51
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SMDV ProShares Russell 2000 Dividend Growers ETF 61.89 1.10
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SMDV ProShares Russell 2000 Dividend Growers ETF 62.02 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SMDV ProShares Russell 2000 Dividend Growers ETF 62.41 0.40
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SMDV ProShares Russell 2000 Dividend Growers ETF 62.50 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SMDV ProShares Russell 2000 Dividend Growers ETF 62.55 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SMDV ProShares Russell 2000 Dividend Growers ETF 62.06 -0.49
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SMDV ProShares Russell 2000 Dividend Growers ETF 61.87 -0.19
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SMDV ProShares Russell 2000 Dividend Growers ETF 61.64 -0.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SMDV ProShares Russell 2000 Dividend Growers ETF 61.56 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SMDV ProShares Russell 2000 Dividend Growers ETF 61.77 0.21
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SMDV ProShares Russell 2000 Dividend Growers ETF 60.99 -0.78
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SMDV ProShares Russell 2000 Dividend Growers ETF 61.26 0.27
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SMDV ProShares Russell 2000 Dividend Growers ETF 60.90 -0.36
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SMDV ProShares Russell 2000 Dividend Growers ETF 61.34 0.44
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SMDV ProShares Russell 2000 Dividend Growers ETF 61.03 -0.31
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SMDV ProShares Russell 2000 Dividend Growers ETF 61.41 0.38
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SMDV ProShares Russell 2000 Dividend Growers ETF 61.61 0.20
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SMDV ProShares Russell 2000 Dividend Growers ETF 62.01 0.41
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SMDV ProShares Russell 2000 Dividend Growers ETF 62.64 0.63
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SMDV ProShares Russell 2000 Dividend Growers ETF 60.93 -1.71
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SMDV ProShares Russell 2000 Dividend Growers ETF 59.90 -1.03
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SMDV ProShares Russell 2000 Dividend Growers ETF 62.84 2.95
4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SMDV ProShares Russell 2000 Dividend Growers ETF 61.62 -1.22
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SMDV ProShares Russell 2000 Dividend Growers ETF 60.93 -0.69
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SMDV ProShares Russell 2000 Dividend Growers ETF 60.30 -0.63
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SMDV ProShares Russell 2000 Dividend Growers ETF 60.43 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SMDV ProShares Russell 2000 Dividend Growers ETF 60.25 -0.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SMDV ProShares Russell 2000 Dividend Growers ETF 61.43 1.17
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SMDV ProShares Russell 2000 Dividend Growers ETF 61.88 0.45
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SMDV ProShares Russell 2000 Dividend Growers ETF 61.36 -0.52
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SMDV ProShares Russell 2000 Dividend Growers ETF 63.20 1.84
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SMDV ProShares Russell 2000 Dividend Growers ETF 63.40 0.20
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SMDV ProShares Russell 2000 Dividend Growers ETF 62.53 -0.87
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SMDV ProShares Russell 2000 Dividend Growers ETF 62.54 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SMDV ProShares Russell 2000 Dividend Growers ETF 62.18 -0.36
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SMDV ProShares Russell 2000 Dividend Growers ETF 62.87 0.69
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SMDV ProShares Russell 2000 Dividend Growers ETF 63.13 0.26
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SMDV ProShares Russell 2000 Dividend Growers ETF 61.78 -1.35
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SMDV ProShares Russell 2000 Dividend Growers ETF 61.22 -0.56
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SMDV ProShares Russell 2000 Dividend Growers ETF 60.83 -0.39
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SMDV ProShares Russell 2000 Dividend Growers ETF 61.29 0.46
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SMDV ProShares Russell 2000 Dividend Growers ETF 62.18 0.90
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SMDV ProShares Russell 2000 Dividend Growers ETF 62.14 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SMDV ProShares Russell 2000 Dividend Growers ETF 62.73 0.59
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SMDV ProShares Russell 2000 Dividend Growers ETF 62.39 -0.34
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SMDV ProShares Russell 2000 Dividend Growers ETF 63.14 0.75
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SMDV ProShares Russell 2000 Dividend Growers ETF 62.65 -0.49
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SMDV ProShares Russell 2000 Dividend Growers ETF 63.01 0.36
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SMDV ProShares Russell 2000 Dividend Growers ETF 63.03 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SMDV ProShares Russell 2000 Dividend Growers ETF 64.62 1.59
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SMDV ProShares Russell 2000 Dividend Growers ETF 64.68 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SMDV ProShares Russell 2000 Dividend Growers ETF 65.55 0.87
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SMDV ProShares Russell 2000 Dividend Growers ETF 65.73 0.18
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SMDV ProShares Russell 2000 Dividend Growers ETF 65.86 0.14
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SMDV ProShares Russell 2000 Dividend Growers ETF 65.05 -0.81
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SMDV ProShares Russell 2000 Dividend Growers ETF 64.45 -0.60
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SMDV ProShares Russell 2000 Dividend Growers ETF 63.86 -0.59
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SMDV ProShares Russell 2000 Dividend Growers ETF 64.83 0.96
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SMDV ProShares Russell 2000 Dividend Growers ETF 63.70 -1.12
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SMDV ProShares Russell 2000 Dividend Growers ETF 63.86 0.16
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SMDV ProShares Russell 2000 Dividend Growers ETF 64.42 0.56
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SMDV ProShares Russell 2000 Dividend Growers ETF 63.23 -1.19
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SMDV ProShares Russell 2000 Dividend Growers ETF 60.67 -2.56
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SMDV ProShares Russell 2000 Dividend Growers ETF 60.86 0.19
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SMDV ProShares Russell 2000 Dividend Growers ETF 60.77 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SMDV ProShares Russell 2000 Dividend Growers ETF 60.61 -0.16
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SMDV ProShares Russell 2000 Dividend Growers ETF 59.83 -0.78
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SMDV ProShares Russell 2000 Dividend Growers ETF 59.70 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SMDV ProShares Russell 2000 Dividend Growers ETF 60.23 0.52
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SMDV ProShares Russell 2000 Dividend Growers ETF 59.42 -0.81
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SMDV ProShares Russell 2000 Dividend Growers ETF 57.57 -1.85
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SMDV ProShares Russell 2000 Dividend Growers ETF 57.38 -0.19
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SMDV ProShares Russell 2000 Dividend Growers ETF 57.09 -0.29
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SMDV ProShares Russell 2000 Dividend Growers ETF 57.51 0.41
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SMDV ProShares Russell 2000 Dividend Growers ETF 57.82 0.32
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SMDV ProShares Russell 2000 Dividend Growers ETF 57.51 -0.32
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SMDV ProShares Russell 2000 Dividend Growers ETF 57.28 -0.23
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SMDV ProShares Russell 2000 Dividend Growers ETF 57.98 0.70
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SMDV ProShares Russell 2000 Dividend Growers ETF 58.16 0.18
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SMDV ProShares Russell 2000 Dividend Growers ETF 57.80 -0.35
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SMDV ProShares Russell 2000 Dividend Growers ETF 58.33 0.52
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SMDV ProShares Russell 2000 Dividend Growers ETF 58.35 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SMDV ProShares Russell 2000 Dividend Growers ETF 55.19 -3.15
-5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SMDV ProShares Russell 2000 Dividend Growers ETF 55.08 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SMDV ProShares Russell 2000 Dividend Growers ETF 54.69 -0.39
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SMDV ProShares Russell 2000 Dividend Growers ETF 55.21 0.52
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SMDV ProShares Russell 2000 Dividend Growers ETF 56.02 0.81
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SMDV ProShares Russell 2000 Dividend Growers ETF 56.50 0.48
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SMDV ProShares Russell 2000 Dividend Growers ETF 56.87 0.37
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SMDV ProShares Russell 2000 Dividend Growers ETF 55.37 -1.50
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SMDV ProShares Russell 2000 Dividend Growers ETF 53.84 -1.53
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SMDV ProShares Russell 2000 Dividend Growers ETF 53.41 -0.43
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SMDV ProShares Russell 2000 Dividend Growers ETF 53.14 -0.27
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SMDV ProShares Russell 2000 Dividend Growers ETF 52.77 -0.37
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SMDV ProShares Russell 2000 Dividend Growers ETF 53.42 0.65
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SMDV ProShares Russell 2000 Dividend Growers ETF 52.86 -0.56
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SMDV ProShares Russell 2000 Dividend Growers ETF 53.07 0.22
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SMDV ProShares Russell 2000 Dividend Growers ETF 53.00 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SMDV ProShares Russell 2000 Dividend Growers ETF 53.36 0.36
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SMDV ProShares Russell 2000 Dividend Growers ETF 54.19 0.83
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SMDV ProShares Russell 2000 Dividend Growers ETF 54.78 0.59
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SMDV ProShares Russell 2000 Dividend Growers ETF 55.93 1.15
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SMDV ProShares Russell 2000 Dividend Growers ETF 55.27 -0.66
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SMDV ProShares Russell 2000 Dividend Growers ETF 54.38 -0.89
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SMDV ProShares Russell 2000 Dividend Growers ETF 55.12 0.74
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SMDV ProShares Russell 2000 Dividend Growers ETF 56.00 0.88
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SMDV ProShares Russell 2000 Dividend Growers ETF 55.90 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SMDV ProShares Russell 2000 Dividend Growers ETF 55.57 -0.33
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SMDV ProShares Russell 2000 Dividend Growers ETF 55.20 -0.36
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SMDV ProShares Russell 2000 Dividend Growers ETF 55.01 -0.20
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SMDV ProShares Russell 2000 Dividend Growers ETF 54.69 -0.32
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SMDV ProShares Russell 2000 Dividend Growers ETF 54.38 -0.31
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SMDV ProShares Russell 2000 Dividend Growers ETF 54.86 0.48
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SMDV ProShares Russell 2000 Dividend Growers ETF 55.74 0.88
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SMDV ProShares Russell 2000 Dividend Growers ETF 55.91 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SMDV ProShares Russell 2000 Dividend Growers ETF 55.64 -0.28
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SMDV ProShares Russell 2000 Dividend Growers ETF 55.46 -0.18
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SMDV ProShares Russell 2000 Dividend Growers ETF 56.35 0.89
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SMDV ProShares Russell 2000 Dividend Growers ETF 56.12 -0.23
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SMDV ProShares Russell 2000 Dividend Growers ETF 56.40 0.29
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SMDV ProShares Russell 2000 Dividend Growers ETF 56.95 0.54
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SMDV ProShares Russell 2000 Dividend Growers ETF 56.99 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SMDV ProShares Russell 2000 Dividend Growers ETF 57.22 0.23
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SMDV ProShares Russell 2000 Dividend Growers ETF 57.72 0.50
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SMDV ProShares Russell 2000 Dividend Growers ETF 58.21 0.49
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SMDV ProShares Russell 2000 Dividend Growers ETF 57.09 -1.12
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SMDV ProShares Russell 2000 Dividend Growers ETF 57.21 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SMDV ProShares Russell 2000 Dividend Growers ETF 57.23 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SMDV ProShares Russell 2000 Dividend Growers ETF 57.27 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SMDV ProShares Russell 2000 Dividend Growers ETF 57.35 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SMDV ProShares Russell 2000 Dividend Growers ETF 57.71 0.36
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SMDV ProShares Russell 2000 Dividend Growers ETF 58.10 0.39
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SMDV ProShares Russell 2000 Dividend Growers ETF 59.72 1.61
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SMDV ProShares Russell 2000 Dividend Growers ETF 59.10 -0.62
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SMDV ProShares Russell 2000 Dividend Growers ETF 59.25 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SMDV ProShares Russell 2000 Dividend Growers ETF 59.10 -0.15
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SMDV ProShares Russell 2000 Dividend Growers ETF 58.66 -0.44
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SMDV ProShares Russell 2000 Dividend Growers ETF 58.20 -0.46
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SMDV ProShares Russell 2000 Dividend Growers ETF 58.13 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 SMDV ProShares Russell 2000 Dividend Growers ETF 58.28 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 SMDV ProShares Russell 2000 Dividend Growers ETF 58.12 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 SMDV ProShares Russell 2000 Dividend Growers ETF 58.47 0.34
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 SMDV ProShares Russell 2000 Dividend Growers ETF 58.97 0.50
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 SMDV ProShares Russell 2000 Dividend Growers ETF 59.00 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 SMDV ProShares Russell 2000 Dividend Growers ETF 59.28 0.27
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 SMDV ProShares Russell 2000 Dividend Growers ETF 59.69 0.41
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 SMDV ProShares Russell 2000 Dividend Growers ETF 60.70 1.01
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 SMDV ProShares Russell 2000 Dividend Growers ETF 61.00 0.30
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 SMDV ProShares Russell 2000 Dividend Growers ETF 60.83 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 SMDV ProShares Russell 2000 Dividend Growers ETF 60.84 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 SMDV ProShares Russell 2000 Dividend Growers ETF 61.02 0.18
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 SMDV ProShares Russell 2000 Dividend Growers ETF 61.15 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 SMDV ProShares Russell 2000 Dividend Growers ETF 60.72 -0.43
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 SMDV ProShares Russell 2000 Dividend Growers ETF 60.30 -0.41
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 SMDV ProShares Russell 2000 Dividend Growers ETF 60.48 0.18
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 SMDV ProShares Russell 2000 Dividend Growers ETF 60.54 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 SMDV ProShares Russell 2000 Dividend Growers ETF 60.90 0.36
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 SMDV ProShares Russell 2000 Dividend Growers ETF 60.65 -0.25
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 SMDV ProShares Russell 2000 Dividend Growers ETF 60.43 -0.22
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 SMDV ProShares Russell 2000 Dividend Growers ETF 61.09 0.66
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 SMDV ProShares Russell 2000 Dividend Growers ETF 60.40 -0.68
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 SMDV ProShares Russell 2000 Dividend Growers ETF 60.49 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 SMDV ProShares Russell 2000 Dividend Growers ETF 59.96 -0.53
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 SMDV ProShares Russell 2000 Dividend Growers ETF 60.27 0.30
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 SMDV ProShares Russell 2000 Dividend Growers ETF 60.20 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 SMDV ProShares Russell 2000 Dividend Growers ETF 59.55 -0.65
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 SMDV ProShares Russell 2000 Dividend Growers ETF 58.66 -0.89
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 SMDV ProShares Russell 2000 Dividend Growers ETF 58.34 -0.32
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 SMDV ProShares Russell 2000 Dividend Growers ETF 58.75 0.41
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 SMDV ProShares Russell 2000 Dividend Growers ETF 58.37 -0.38
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 SMDV ProShares Russell 2000 Dividend Growers ETF 57.70 -0.67
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 SMDV ProShares Russell 2000 Dividend Growers ETF 57.14 -0.57
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 SMDV ProShares Russell 2000 Dividend Growers ETF 56.93 -0.21
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 SMDV ProShares Russell 2000 Dividend Growers ETF 56.65 -0.28
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 SMDV ProShares Russell 2000 Dividend Growers ETF 57.50 0.85
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 SMDV ProShares Russell 2000 Dividend Growers ETF 58.29 0.80
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 SMDV ProShares Russell 2000 Dividend Growers ETF 57.84 -0.45
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 SMDV ProShares Russell 2000 Dividend Growers ETF 58.03 0.19
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 SMDV ProShares Russell 2000 Dividend Growers ETF 57.02 -1.01
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 SMDV ProShares Russell 2000 Dividend Growers ETF 57.19 0.18
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 SMDV ProShares Russell 2000 Dividend Growers ETF 56.77 -0.42
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 SMDV ProShares Russell 2000 Dividend Growers ETF 56.36 -0.41
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 SMDV ProShares Russell 2000 Dividend Growers ETF 57.20 0.84
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 SMDV ProShares Russell 2000 Dividend Growers ETF 57.88 0.68
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 SMDV ProShares Russell 2000 Dividend Growers ETF 58.05 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 SMDV ProShares Russell 2000 Dividend Growers ETF 58.65 0.60
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 SMDV ProShares Russell 2000 Dividend Growers ETF 58.86 0.20
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 SMDV ProShares Russell 2000 Dividend Growers ETF 58.34 -0.52
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 SMDV ProShares Russell 2000 Dividend Growers ETF 59.17 0.83
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 SMDV ProShares Russell 2000 Dividend Growers ETF 58.70 -0.47
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 SMDV ProShares Russell 2000 Dividend Growers ETF 59.03 0.33
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 SMDV ProShares Russell 2000 Dividend Growers ETF 59.47 0.44
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 SMDV ProShares Russell 2000 Dividend Growers ETF 59.85 0.38
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 SMDV ProShares Russell 2000 Dividend Growers ETF 58.45 -1.40
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 SMDV ProShares Russell 2000 Dividend Growers ETF 56.87 -1.57
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 SMDV ProShares Russell 2000 Dividend Growers ETF 58.11 1.23
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 SMDV ProShares Russell 2000 Dividend Growers ETF 55.59 -2.51
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 SMDV ProShares Russell 2000 Dividend Growers ETF 55.15 -0.44
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 SMDV ProShares Russell 2000 Dividend Growers ETF 55.87 0.72
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 SMDV ProShares Russell 2000 Dividend Growers ETF 56.04 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 SMDV ProShares Russell 2000 Dividend Growers ETF 55.53 -0.51
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 SMDV ProShares Russell 2000 Dividend Growers ETF 55.94 0.41
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 SMDV ProShares Russell 2000 Dividend Growers ETF 56.74 0.80
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 SMDV ProShares Russell 2000 Dividend Growers ETF 56.67 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 SMDV ProShares Russell 2000 Dividend Growers ETF 56.16 -0.52
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 SMDV ProShares Russell 2000 Dividend Growers ETF 56.61 0.46
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 SMDV ProShares Russell 2000 Dividend Growers ETF 56.28 -0.33
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 SMDV ProShares Russell 2000 Dividend Growers ETF 55.03 -1.25
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 SMDV ProShares Russell 2000 Dividend Growers ETF 55.67 0.64
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 SMDV ProShares Russell 2000 Dividend Growers ETF 55.39 -0.28
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 SMDV ProShares Russell 2000 Dividend Growers ETF 55.41 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 SMDV ProShares Russell 2000 Dividend Growers ETF 55.87 0.47
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 SMDV ProShares Russell 2000 Dividend Growers ETF 55.69 -0.18
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 SMDV ProShares Russell 2000 Dividend Growers ETF 56.15 0.46
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 SMDV ProShares Russell 2000 Dividend Growers ETF 56.58 0.44
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 SMDV ProShares Russell 2000 Dividend Growers ETF 55.43 -1.16
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 SMDV ProShares Russell 2000 Dividend Growers ETF 56.09 0.66
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 SMDV ProShares Russell 2000 Dividend Growers ETF 56.02 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 SMDV ProShares Russell 2000 Dividend Growers ETF 57.14 1.12
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 SMDV ProShares Russell 2000 Dividend Growers ETF 57.32 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 SMDV ProShares Russell 2000 Dividend Growers ETF 57.12 -0.20
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 SMDV ProShares Russell 2000 Dividend Growers ETF 56.23 -0.88
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 SMDV ProShares Russell 2000 Dividend Growers ETF 56.99 0.76
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 SMDV ProShares Russell 2000 Dividend Growers ETF 58.12 1.13
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 SMDV ProShares Russell 2000 Dividend Growers ETF 58.25 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 SMDV ProShares Russell 2000 Dividend Growers ETF 58.37 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 SMDV ProShares Russell 2000 Dividend Growers ETF 58.58 0.20
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 SMDV ProShares Russell 2000 Dividend Growers ETF 58.13 -0.45
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 SMDV ProShares Russell 2000 Dividend Growers ETF 58.71 0.58
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 SMDV ProShares Russell 2000 Dividend Growers ETF 58.01 -0.70
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 SMDV ProShares Russell 2000 Dividend Growers ETF 58.81 0.80
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 SMDV ProShares Russell 2000 Dividend Growers ETF 58.57 -0.24
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 SMDV ProShares Russell 2000 Dividend Growers ETF 58.86 0.30
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 SMDV ProShares Russell 2000 Dividend Growers ETF 58.65 -0.21
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 SMDV ProShares Russell 2000 Dividend Growers ETF 58.20 -0.46
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 SMDV ProShares Russell 2000 Dividend Growers ETF 57.97 -0.22
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 SMDV ProShares Russell 2000 Dividend Growers ETF 58.06 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 SMDV ProShares Russell 2000 Dividend Growers ETF 59.09 1.03
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 SMDV ProShares Russell 2000 Dividend Growers ETF 59.32 0.23
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 SMDV ProShares Russell 2000 Dividend Growers ETF 58.57 -0.76
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 SMDV ProShares Russell 2000 Dividend Growers ETF 58.82 0.25
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 SMDV ProShares Russell 2000 Dividend Growers ETF 58.54 -0.28
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 SMDV ProShares Russell 2000 Dividend Growers ETF 58.43 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 SMDV ProShares Russell 2000 Dividend Growers ETF 58.01 -0.42
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 SMDV ProShares Russell 2000 Dividend Growers ETF 56.92 -1.09
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 SMDV ProShares Russell 2000 Dividend Growers ETF 57.40 0.48
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 SMDV ProShares Russell 2000 Dividend Growers ETF 58.94 1.54
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 SMDV ProShares Russell 2000 Dividend Growers ETF 58.35 -0.59
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 SMDV ProShares Russell 2000 Dividend Growers ETF 57.54 -0.80
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!