ProShares Russell 2000 Dividend Growers ETF (SMDV) Ratings

ProShares Russell 2000 Dividend Growers ETF (SMDV) ETF

Today's Latest Price: $57.08 USD

0.79 (-1.37%)

Updated Nov 25 8:00pm

Add SMDV to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 19 in Small Cap Value ETFs

See all "A" rated Strong Buy stocks


ProShares Russell 2000 Dividend Growers ETF (SMDV) Ratings History Chart

Free access to the full ratings history for SMDV. Sign up now!

ProShares Russell 2000 Dividend Growers ETF (SMDV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 SMDV ProShares Russell 2000 Dividend Growers ETF 57.08 57.08
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 SMDV ProShares Russell 2000 Dividend Growers ETF 57.87 0.79
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 SMDV ProShares Russell 2000 Dividend Growers ETF 56.18 -1.69
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 SMDV ProShares Russell 2000 Dividend Growers ETF 55.41 -0.77
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 SMDV ProShares Russell 2000 Dividend Growers ETF 55.60 0.19
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 SMDV ProShares Russell 2000 Dividend Growers ETF 55.61 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 SMDV ProShares Russell 2000 Dividend Growers ETF 56.67 1.06
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 SMDV ProShares Russell 2000 Dividend Growers ETF 56.80 0.13
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 SMDV ProShares Russell 2000 Dividend Growers ETF 55.16 -1.64
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 SMDV ProShares Russell 2000 Dividend Growers ETF 53.87 -1.29
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 SMDV ProShares Russell 2000 Dividend Growers ETF 55.37 1.50
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 SMDV ProShares Russell 2000 Dividend Growers ETF 56.03 0.66
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 SMDV ProShares Russell 2000 Dividend Growers ETF 54.05 -1.98
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 SMDV ProShares Russell 2000 Dividend Growers ETF 50.48 -3.57
-6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 SMDV ProShares Russell 2000 Dividend Growers ETF 51.09 0.61
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 SMDV ProShares Russell 2000 Dividend Growers ETF 49.87 -1.22
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 SMDV ProShares Russell 2000 Dividend Growers ETF 51.75 1.88
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 SMDV ProShares Russell 2000 Dividend Growers ETF 50.51 -1.24
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 SMDV ProShares Russell 2000 Dividend Growers ETF 49.30 -1.21
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 SMDV ProShares Russell 2000 Dividend Growers ETF 49.42 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 SMDV ProShares Russell 2000 Dividend Growers ETF 48.97 -0.45
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 SMDV ProShares Russell 2000 Dividend Growers ETF 50.44 1.47
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 SMDV ProShares Russell 2000 Dividend Growers ETF 51.24 0.80
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 SMDV ProShares Russell 2000 Dividend Growers ETF 51.74 0.50
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SMDV ProShares Russell 2000 Dividend Growers ETF 51.39 -0.35
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SMDV ProShares Russell 2000 Dividend Growers ETF 50.46 -0.94
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SMDV ProShares Russell 2000 Dividend Growers ETF 50.11 -0.35
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SMDV ProShares Russell 2000 Dividend Growers ETF 49.74 -0.37
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SMDV ProShares Russell 2000 Dividend Growers ETF 50.46 0.72
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SMDV ProShares Russell 2000 Dividend Growers ETF 50.24 -0.22
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SMDV ProShares Russell 2000 Dividend Growers ETF 49.58 -0.66
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SMDV ProShares Russell 2000 Dividend Growers ETF 50.10 0.52
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SMDV ProShares Russell 2000 Dividend Growers ETF 50.98 0.88
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SMDV ProShares Russell 2000 Dividend Growers ETF 50.27 -0.71
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SMDV ProShares Russell 2000 Dividend Growers ETF 50.50 0.22
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SMDV ProShares Russell 2000 Dividend Growers ETF 49.90 -0.60
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SMDV ProShares Russell 2000 Dividend Growers ETF 49.22 -0.68
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SMDV ProShares Russell 2000 Dividend Growers ETF 49.15 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SMDV ProShares Russell 2000 Dividend Growers ETF 48.26 -0.89
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SMDV ProShares Russell 2000 Dividend Growers ETF 47.38 -0.88
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SMDV ProShares Russell 2000 Dividend Growers ETF 47.15 -0.23
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SMDV ProShares Russell 2000 Dividend Growers ETF 46.97 -0.18
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SMDV ProShares Russell 2000 Dividend Growers ETF 47.31 0.34
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SMDV ProShares Russell 2000 Dividend Growers ETF 46.32 -0.99
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SMDV ProShares Russell 2000 Dividend Growers ETF 45.87 -0.45
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SMDV ProShares Russell 2000 Dividend Growers ETF 45.53 -0.34
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SMDV ProShares Russell 2000 Dividend Growers ETF 46.63 1.10
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SMDV ProShares Russell 2000 Dividend Growers ETF 46.56 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SMDV ProShares Russell 2000 Dividend Growers ETF 48.10 1.54
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SMDV ProShares Russell 2000 Dividend Growers ETF 48.37 0.27
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SMDV ProShares Russell 2000 Dividend Growers ETF 48.50 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SMDV ProShares Russell 2000 Dividend Growers ETF 48.33 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SMDV ProShares Russell 2000 Dividend Growers ETF 48.65 0.32
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 SMDV ProShares Russell 2000 Dividend Growers ETF 47.75 -0.90
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SMDV ProShares Russell 2000 Dividend Growers ETF 48.21 0.46
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SMDV ProShares Russell 2000 Dividend Growers ETF 48.83 0.62
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SMDV ProShares Russell 2000 Dividend Growers ETF 48.71 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SMDV ProShares Russell 2000 Dividend Growers ETF 49.82 1.11
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SMDV ProShares Russell 2000 Dividend Growers ETF 49.75 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SMDV ProShares Russell 2000 Dividend Growers ETF 50.31 0.55
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SMDV ProShares Russell 2000 Dividend Growers ETF 49.78 -0.53
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SMDV ProShares Russell 2000 Dividend Growers ETF 49.60 -0.18
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SMDV ProShares Russell 2000 Dividend Growers ETF 50.17 0.57
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SMDV ProShares Russell 2000 Dividend Growers ETF 50.20 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SMDV ProShares Russell 2000 Dividend Growers ETF 49.75 -0.45
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SMDV ProShares Russell 2000 Dividend Growers ETF 50.50 0.75
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SMDV ProShares Russell 2000 Dividend Growers ETF 50.76 0.26
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SMDV ProShares Russell 2000 Dividend Growers ETF 49.82 -0.94
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SMDV ProShares Russell 2000 Dividend Growers ETF 50.11 0.29
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SMDV ProShares Russell 2000 Dividend Growers ETF 50.42 0.31
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SMDV ProShares Russell 2000 Dividend Growers ETF 50.55 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SMDV ProShares Russell 2000 Dividend Growers ETF 51.12 0.58
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SMDV ProShares Russell 2000 Dividend Growers ETF 51.40 0.28
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SMDV ProShares Russell 2000 Dividend Growers ETF 51.35 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SMDV ProShares Russell 2000 Dividend Growers ETF 52.02 0.67
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 SMDV ProShares Russell 2000 Dividend Growers ETF 51.63 -0.39
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 SMDV ProShares Russell 2000 Dividend Growers ETF 51.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 SMDV ProShares Russell 2000 Dividend Growers ETF 51.00 -0.63
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SMDV ProShares Russell 2000 Dividend Growers ETF 49.58 -1.42
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SMDV ProShares Russell 2000 Dividend Growers ETF 49.31 -0.27
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SMDV ProShares Russell 2000 Dividend Growers ETF 48.41 -0.91
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SMDV ProShares Russell 2000 Dividend Growers ETF 48.30 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SMDV ProShares Russell 2000 Dividend Growers ETF 47.94 -0.36
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SMDV ProShares Russell 2000 Dividend Growers ETF 48.51 0.56
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SMDV ProShares Russell 2000 Dividend Growers ETF 49.23 0.73
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SMDV ProShares Russell 2000 Dividend Growers ETF 48.12 -1.11
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SMDV ProShares Russell 2000 Dividend Growers ETF 48.07 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SMDV ProShares Russell 2000 Dividend Growers ETF 48.38 0.31
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SMDV ProShares Russell 2000 Dividend Growers ETF 49.11 0.74
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SMDV ProShares Russell 2000 Dividend Growers ETF 48.54 -0.58
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SMDV ProShares Russell 2000 Dividend Growers ETF 48.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SMDV ProShares Russell 2000 Dividend Growers ETF 47.34 -1.19
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SMDV ProShares Russell 2000 Dividend Growers ETF 48.30 0.96
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SMDV ProShares Russell 2000 Dividend Growers ETF 48.29 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SMDV ProShares Russell 2000 Dividend Growers ETF 48.28 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 SMDV ProShares Russell 2000 Dividend Growers ETF 46.75 -1.52
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 SMDV ProShares Russell 2000 Dividend Growers ETF 46.37 -0.39
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 SMDV ProShares Russell 2000 Dividend Growers ETF 46.24 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 SMDV ProShares Russell 2000 Dividend Growers ETF 45.03 -1.20
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 SMDV ProShares Russell 2000 Dividend Growers ETF 46.23 1.19
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 SMDV ProShares Russell 2000 Dividend Growers ETF 46.49 0.26
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 SMDV ProShares Russell 2000 Dividend Growers ETF 47.64 1.15
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 SMDV ProShares Russell 2000 Dividend Growers ETF 47.50 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SMDV ProShares Russell 2000 Dividend Growers ETF 47.39 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SMDV ProShares Russell 2000 Dividend Growers ETF 48.25 0.86
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SMDV ProShares Russell 2000 Dividend Growers ETF 47.72 -0.53
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SMDV ProShares Russell 2000 Dividend Growers ETF 45.73 -1.99
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SMDV ProShares Russell 2000 Dividend Growers ETF 47.13 1.40
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SMDV ProShares Russell 2000 Dividend Growers ETF 46.63 -0.51
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SMDV ProShares Russell 2000 Dividend Growers ETF 48.05 1.42
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SMDV ProShares Russell 2000 Dividend Growers ETF 48.30 0.26
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SMDV ProShares Russell 2000 Dividend Growers ETF 48.26 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SMDV ProShares Russell 2000 Dividend Growers ETF 48.98 0.73
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SMDV ProShares Russell 2000 Dividend Growers ETF 48.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SMDV ProShares Russell 2000 Dividend Growers ETF 49.94 0.96
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SMDV ProShares Russell 2000 Dividend Growers ETF 49.04 -0.90
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SMDV ProShares Russell 2000 Dividend Growers ETF 48.28 -0.76
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SMDV ProShares Russell 2000 Dividend Growers ETF 47.54 -0.74
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SMDV ProShares Russell 2000 Dividend Growers ETF 51.36 3.82
8.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SMDV ProShares Russell 2000 Dividend Growers ETF 52.94 1.58
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SMDV ProShares Russell 2000 Dividend Growers ETF 53.98 1.04
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SMDV ProShares Russell 2000 Dividend Growers ETF 53.31 -0.67
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SMDV ProShares Russell 2000 Dividend Growers ETF 51.39 -1.92
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SMDV ProShares Russell 2000 Dividend Growers ETF 50.98 -0.41
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SMDV ProShares Russell 2000 Dividend Growers ETF 49.48 -1.50
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SMDV ProShares Russell 2000 Dividend Growers ETF 49.06 -0.42
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SMDV ProShares Russell 2000 Dividend Growers ETF 49.14 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SMDV ProShares Russell 2000 Dividend Growers ETF 49.73 0.58
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SMDV ProShares Russell 2000 Dividend Growers ETF 50.84 1.12
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SMDV ProShares Russell 2000 Dividend Growers ETF 48.96 -1.89
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SMDV ProShares Russell 2000 Dividend Growers ETF 47.18 -1.77
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SMDV ProShares Russell 2000 Dividend Growers ETF 47.10 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SMDV ProShares Russell 2000 Dividend Growers ETF 46.86 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SMDV ProShares Russell 2000 Dividend Growers ETF 45.50 -1.36
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SMDV ProShares Russell 2000 Dividend Growers ETF 46.80 1.30
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SMDV ProShares Russell 2000 Dividend Growers ETF 43.73 -3.07
-6.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SMDV ProShares Russell 2000 Dividend Growers ETF 43.32 -0.42
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SMDV ProShares Russell 2000 Dividend Growers ETF 43.44 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SMDV ProShares Russell 2000 Dividend Growers ETF 45.04 1.60
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SMDV ProShares Russell 2000 Dividend Growers ETF 46.56 1.52
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SMDV ProShares Russell 2000 Dividend Growers ETF 47.53 0.96
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SMDV ProShares Russell 2000 Dividend Growers ETF 45.48 -2.04
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SMDV ProShares Russell 2000 Dividend Growers ETF 44.87 -0.61
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SMDV ProShares Russell 2000 Dividend Growers ETF 46.15 1.28
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SMDV ProShares Russell 2000 Dividend Growers ETF 46.14 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SMDV ProShares Russell 2000 Dividend Growers ETF 46.46 0.33
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SMDV ProShares Russell 2000 Dividend Growers ETF 47.95 1.48
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SMDV ProShares Russell 2000 Dividend Growers ETF 50.41 2.46
5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SMDV ProShares Russell 2000 Dividend Growers ETF 48.28 -2.13
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SMDV ProShares Russell 2000 Dividend Growers ETF 47.15 -1.14
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SMDV ProShares Russell 2000 Dividend Growers ETF 45.39 -1.75
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SMDV ProShares Russell 2000 Dividend Growers ETF 45.02 -0.38
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SMDV ProShares Russell 2000 Dividend Growers ETF 44.85 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SMDV ProShares Russell 2000 Dividend Growers ETF 44.78 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SMDV ProShares Russell 2000 Dividend Growers ETF 45.60 0.82
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SMDV ProShares Russell 2000 Dividend Growers ETF 47.01 1.41
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SMDV ProShares Russell 2000 Dividend Growers ETF 45.22 -1.79
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SMDV ProShares Russell 2000 Dividend Growers ETF 45.61 0.40
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SMDV ProShares Russell 2000 Dividend Growers ETF 48.09 2.48
5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SMDV ProShares Russell 2000 Dividend Growers ETF 47.33 -0.76
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SMDV ProShares Russell 2000 Dividend Growers ETF 49.25 1.92
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SMDV ProShares Russell 2000 Dividend Growers ETF 46.67 -2.58
-5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SMDV ProShares Russell 2000 Dividend Growers ETF 45.14 -1.53
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SMDV ProShares Russell 2000 Dividend Growers ETF 45.34 0.21
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SMDV ProShares Russell 2000 Dividend Growers ETF 42.25 -3.10
-6.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SMDV ProShares Russell 2000 Dividend Growers ETF 43.43 1.18
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SMDV ProShares Russell 2000 Dividend Growers ETF 42.21 -1.22
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SMDV ProShares Russell 2000 Dividend Growers ETF 45.73 3.52
8.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SMDV ProShares Russell 2000 Dividend Growers ETF 46.30 0.57
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SMDV ProShares Russell 2000 Dividend Growers ETF 44.40 -1.90
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SMDV ProShares Russell 2000 Dividend Growers ETF 45.65 1.25
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SMDV ProShares Russell 2000 Dividend Growers ETF 43.20 -2.45
-5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SMDV ProShares Russell 2000 Dividend Growers ETF 43.16 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SMDV ProShares Russell 2000 Dividend Growers ETF 40.38 -2.78
-6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SMDV ProShares Russell 2000 Dividend Growers ETF 41.53 1.15
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SMDV ProShares Russell 2000 Dividend Growers ETF 44.60 3.07
7.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SMDV ProShares Russell 2000 Dividend Growers ETF 43.93 -0.67
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SMDV ProShares Russell 2000 Dividend Growers ETF 45.98 2.05
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SMDV ProShares Russell 2000 Dividend Growers ETF 40.78 -5.20
-11.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SMDV ProShares Russell 2000 Dividend Growers ETF 46.20 5.42
13.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SMDV ProShares Russell 2000 Dividend Growers ETF 42.62 -3.58
-7.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SMDV ProShares Russell 2000 Dividend Growers ETF 47.89 5.27
12.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SMDV ProShares Russell 2000 Dividend Growers ETF 50.76 2.87
5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SMDV ProShares Russell 2000 Dividend Growers ETF 49.62 -1.14
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SMDV ProShares Russell 2000 Dividend Growers ETF 54.06 4.44
8.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SMDV ProShares Russell 2000 Dividend Growers ETF 53.93 -0.13
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SMDV ProShares Russell 2000 Dividend Growers ETF 55.23 1.30
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SMDV ProShares Russell 2000 Dividend Growers ETF 53.31 -1.92
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SMDV ProShares Russell 2000 Dividend Growers ETF 54.32 1.00
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SMDV ProShares Russell 2000 Dividend Growers ETF 53.04 -1.28
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SMDV ProShares Russell 2000 Dividend Growers ETF 54.91 1.87
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SMDV ProShares Russell 2000 Dividend Growers ETF 56.76 1.86
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SMDV ProShares Russell 2000 Dividend Growers ETF 57.39 0.63
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SMDV ProShares Russell 2000 Dividend Growers ETF 58.97 1.57
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SMDV ProShares Russell 2000 Dividend Growers ETF 60.23 1.27
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SMDV ProShares Russell 2000 Dividend Growers ETF 60.51 0.28
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SMDV ProShares Russell 2000 Dividend Growers ETF 60.54 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SMDV ProShares Russell 2000 Dividend Growers ETF 60.70 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SMDV ProShares Russell 2000 Dividend Growers ETF 60.87 0.18
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SMDV ProShares Russell 2000 Dividend Growers ETF 61.05 0.18
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SMDV ProShares Russell 2000 Dividend Growers ETF 60.82 -0.23
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SMDV ProShares Russell 2000 Dividend Growers ETF 60.57 -0.26
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SMDV ProShares Russell 2000 Dividend Growers ETF 60.45 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SMDV ProShares Russell 2000 Dividend Growers ETF 60.06 -0.39
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SMDV ProShares Russell 2000 Dividend Growers ETF 60.71 0.64
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SMDV ProShares Russell 2000 Dividend Growers ETF 60.66 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SMDV ProShares Russell 2000 Dividend Growers ETF 59.96 -0.70
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SMDV ProShares Russell 2000 Dividend Growers ETF 59.63 -0.32
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SMDV ProShares Russell 2000 Dividend Growers ETF 59.14 -0.49
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SMDV ProShares Russell 2000 Dividend Growers ETF 60.31 1.17
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SMDV ProShares Russell 2000 Dividend Growers ETF 60.08 -0.24
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SMDV ProShares Russell 2000 Dividend Growers ETF 60.43 0.35
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SMDV ProShares Russell 2000 Dividend Growers ETF 60.35 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SMDV ProShares Russell 2000 Dividend Growers ETF 60.66 0.31
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SMDV ProShares Russell 2000 Dividend Growers ETF 61.24 0.58
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SMDV ProShares Russell 2000 Dividend Growers ETF 60.98 -0.26
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SMDV ProShares Russell 2000 Dividend Growers ETF 60.93 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SMDV ProShares Russell 2000 Dividend Growers ETF 61.21 0.28
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SMDV ProShares Russell 2000 Dividend Growers ETF 61.30 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SMDV ProShares Russell 2000 Dividend Growers ETF 60.62 -0.68
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SMDV ProShares Russell 2000 Dividend Growers ETF 60.41 -0.21
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SMDV ProShares Russell 2000 Dividend Growers ETF 60.58 0.17
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SMDV ProShares Russell 2000 Dividend Growers ETF 59.97 -0.61
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SMDV ProShares Russell 2000 Dividend Growers ETF 60.12 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SMDV ProShares Russell 2000 Dividend Growers ETF 60.06 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SMDV ProShares Russell 2000 Dividend Growers ETF 59.88 -0.18
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SMDV ProShares Russell 2000 Dividend Growers ETF 60.30 0.42
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SMDV ProShares Russell 2000 Dividend Growers ETF 60.39 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SMDV ProShares Russell 2000 Dividend Growers ETF 60.44 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SMDV ProShares Russell 2000 Dividend Growers ETF 60.74 0.29
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SMDV ProShares Russell 2000 Dividend Growers ETF 60.67 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SMDV ProShares Russell 2000 Dividend Growers ETF 60.62 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SMDV ProShares Russell 2000 Dividend Growers ETF 60.64 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SMDV ProShares Russell 2000 Dividend Growers ETF 60.65 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SMDV ProShares Russell 2000 Dividend Growers ETF 60.69 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SMDV ProShares Russell 2000 Dividend Growers ETF 61.20 0.51
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SMDV ProShares Russell 2000 Dividend Growers ETF 60.95 -0.24
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SMDV ProShares Russell 2000 Dividend Growers ETF 60.74 -0.21
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SMDV ProShares Russell 2000 Dividend Growers ETF 60.51 -0.22
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SMDV ProShares Russell 2000 Dividend Growers ETF 60.26 -0.25
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SMDV ProShares Russell 2000 Dividend Growers ETF 59.90 -0.36
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SMDV ProShares Russell 2000 Dividend Growers ETF 60.25 0.35
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SMDV ProShares Russell 2000 Dividend Growers ETF 59.97 -0.28
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SMDV ProShares Russell 2000 Dividend Growers ETF 59.71 -0.25
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SMDV ProShares Russell 2000 Dividend Growers ETF 59.69 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SMDV ProShares Russell 2000 Dividend Growers ETF 59.97 0.27
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SMDV ProShares Russell 2000 Dividend Growers ETF 59.44 -0.53
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SMDV ProShares Russell 2000 Dividend Growers ETF 59.28 -0.16
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SMDV ProShares Russell 2000 Dividend Growers ETF 58.90 -0.38
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SMDV ProShares Russell 2000 Dividend Growers ETF 58.91 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SMDV ProShares Russell 2000 Dividend Growers ETF 59.30 0.39
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SMDV ProShares Russell 2000 Dividend Growers ETF 59.78 0.48
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SMDV ProShares Russell 2000 Dividend Growers ETF 59.52 -0.26
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SMDV ProShares Russell 2000 Dividend Growers ETF 59.49 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SMDV ProShares Russell 2000 Dividend Growers ETF 58.53 -0.96
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SMDV ProShares Russell 2000 Dividend Growers ETF 58.42 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SMDV ProShares Russell 2000 Dividend Growers ETF 58.77 0.34
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SMDV ProShares Russell 2000 Dividend Growers ETF 58.93 0.17
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SMDV ProShares Russell 2000 Dividend Growers ETF 58.51 -0.42
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SMDV ProShares Russell 2000 Dividend Growers ETF 58.64 0.13
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SMDV ProShares Russell 2000 Dividend Growers ETF 58.70 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SMDV ProShares Russell 2000 Dividend Growers ETF 58.53 -0.17
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SMDV ProShares Russell 2000 Dividend Growers ETF 58.76 0.22
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SMDV ProShares Russell 2000 Dividend Growers ETF 58.79 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 SMDV ProShares Russell 2000 Dividend Growers ETF 59.06 0.27
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 SMDV ProShares Russell 2000 Dividend Growers ETF 59.49 0.43
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 SMDV ProShares Russell 2000 Dividend Growers ETF 59.70 0.21
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 SMDV ProShares Russell 2000 Dividend Growers ETF 59.93 0.22
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 SMDV ProShares Russell 2000 Dividend Growers ETF 60.19 0.26
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 SMDV ProShares Russell 2000 Dividend Growers ETF 60.14 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 SMDV ProShares Russell 2000 Dividend Growers ETF 59.59 -0.56
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 SMDV ProShares Russell 2000 Dividend Growers ETF 60.07 0.49
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 SMDV ProShares Russell 2000 Dividend Growers ETF 59.96 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 SMDV ProShares Russell 2000 Dividend Growers ETF 59.52 -0.44
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 SMDV ProShares Russell 2000 Dividend Growers ETF 59.05 -0.47
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 SMDV ProShares Russell 2000 Dividend Growers ETF 58.98 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 SMDV ProShares Russell 2000 Dividend Growers ETF 59.02 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 SMDV ProShares Russell 2000 Dividend Growers ETF 58.90 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 SMDV ProShares Russell 2000 Dividend Growers ETF 58.79 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 SMDV ProShares Russell 2000 Dividend Growers ETF 58.35 -0.44
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 SMDV ProShares Russell 2000 Dividend Growers ETF 58.18 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 SMDV ProShares Russell 2000 Dividend Growers ETF 57.46 -0.73
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 SMDV ProShares Russell 2000 Dividend Growers ETF 57.40 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 SMDV ProShares Russell 2000 Dividend Growers ETF 57.28 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 SMDV ProShares Russell 2000 Dividend Growers ETF 57.44 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 SMDV ProShares Russell 2000 Dividend Growers ETF 56.51 -0.93
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 SMDV ProShares Russell 2000 Dividend Growers ETF 56.29 -0.22
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 SMDV ProShares Russell 2000 Dividend Growers ETF 56.00 -0.28
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 SMDV ProShares Russell 2000 Dividend Growers ETF 56.91 0.91
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 SMDV ProShares Russell 2000 Dividend Growers ETF 56.93 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 SMDV ProShares Russell 2000 Dividend Growers ETF 56.37 -0.56
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 SMDV ProShares Russell 2000 Dividend Growers ETF 56.49 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 SMDV ProShares Russell 2000 Dividend Growers ETF 57.13 0.64
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 SMDV ProShares Russell 2000 Dividend Growers ETF 57.96 0.83
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 SMDV ProShares Russell 2000 Dividend Growers ETF 57.85 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 SMDV ProShares Russell 2000 Dividend Growers ETF 57.98 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 SMDV ProShares Russell 2000 Dividend Growers ETF 58.34 0.35
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 SMDV ProShares Russell 2000 Dividend Growers ETF 57.56 -0.78
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 SMDV ProShares Russell 2000 Dividend Growers ETF 58.03 0.48
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 SMDV ProShares Russell 2000 Dividend Growers ETF 58.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 SMDV ProShares Russell 2000 Dividend Growers ETF 58.22 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 SMDV ProShares Russell 2000 Dividend Growers ETF 58.39 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 SMDV ProShares Russell 2000 Dividend Growers ETF 58.66 0.27
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 SMDV ProShares Russell 2000 Dividend Growers ETF 58.82 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6758 seconds.