ProShares Russell 2000 Dividend Growers ETF (SMDV) Ratings



ProShares Russell 2000 Dividend Growers ETF (SMDV): $66.96

2.05 (+3.16%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


ProShares Russell 2000 Dividend Growers ETF (SMDV) Ratings History Chart

Free access to the full ratings history for SMDV. Sign up now!

ProShares Russell 2000 Dividend Growers ETF (SMDV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-05-13 SMDV ProShares Russell 2000 Dividend Growers ETF 66.96 66.96
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 SMDV ProShares Russell 2000 Dividend Growers ETF 64.91 -2.05
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 SMDV ProShares Russell 2000 Dividend Growers ETF 66.63 1.72
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 SMDV ProShares Russell 2000 Dividend Growers ETF 67.16 0.53
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 SMDV ProShares Russell 2000 Dividend Growers ETF 67.52 0.36
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 SMDV ProShares Russell 2000 Dividend Growers ETF 67.32 -0.20
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 SMDV ProShares Russell 2000 Dividend Growers ETF 66.55 -0.77
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 SMDV ProShares Russell 2000 Dividend Growers ETF 67.00 0.45
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 SMDV ProShares Russell 2000 Dividend Growers ETF 67.03 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 SMDV ProShares Russell 2000 Dividend Growers ETF 66.18 -0.85
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 SMDV ProShares Russell 2000 Dividend Growers ETF 66.50 0.32
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 SMDV ProShares Russell 2000 Dividend Growers ETF 66.24 -0.26
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 SMDV ProShares Russell 2000 Dividend Growers ETF 66.42 0.18
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 SMDV ProShares Russell 2000 Dividend Growers ETF 66.44 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 SMDV ProShares Russell 2000 Dividend Growers ETF 66.87 0.43
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 SMDV ProShares Russell 2000 Dividend Growers ETF 65.78 -1.09
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 SMDV ProShares Russell 2000 Dividend Growers ETF 66.37 0.59
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 SMDV ProShares Russell 2000 Dividend Growers ETF 65.26 -1.11
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 SMDV ProShares Russell 2000 Dividend Growers ETF 66.07 0.81
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 SMDV ProShares Russell 2000 Dividend Growers ETF 66.67 0.60
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 SMDV ProShares Russell 2000 Dividend Growers ETF 66.40 -0.27
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 SMDV ProShares Russell 2000 Dividend Growers ETF 66.00 -0.40
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 SMDV ProShares Russell 2000 Dividend Growers ETF 65.42 -0.58
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 SMDV ProShares Russell 2000 Dividend Growers ETF 66.17 0.75
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 SMDV ProShares Russell 2000 Dividend Growers ETF 65.90 -0.27
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 SMDV ProShares Russell 2000 Dividend Growers ETF 65.68 -0.22
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 SMDV ProShares Russell 2000 Dividend Growers ETF 65.39 -0.29
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 SMDV ProShares Russell 2000 Dividend Growers ETF 66.23 0.84
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 SMDV ProShares Russell 2000 Dividend Growers ETF 66.30 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 SMDV ProShares Russell 2000 Dividend Growers ETF 65.74 -0.56
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 SMDV ProShares Russell 2000 Dividend Growers ETF 65.42 -0.32
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 SMDV ProShares Russell 2000 Dividend Growers ETF 65.50 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 SMDV ProShares Russell 2000 Dividend Growers ETF 65.05 -0.45
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 SMDV ProShares Russell 2000 Dividend Growers ETF 66.04 0.99
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 SMDV ProShares Russell 2000 Dividend Growers ETF 64.90 -1.14
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 SMDV ProShares Russell 2000 Dividend Growers ETF 63.84 -1.06
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 SMDV ProShares Russell 2000 Dividend Growers ETF 63.67 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 SMDV ProShares Russell 2000 Dividend Growers ETF 64.92 1.25
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 SMDV ProShares Russell 2000 Dividend Growers ETF 66.38 1.45
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 SMDV ProShares Russell 2000 Dividend Growers ETF 66.27 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 SMDV ProShares Russell 2000 Dividend Growers ETF 66.59 0.32
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 SMDV ProShares Russell 2000 Dividend Growers ETF 66.84 0.25
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 SMDV ProShares Russell 2000 Dividend Growers ETF 67.55 0.72
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 SMDV ProShares Russell 2000 Dividend Growers ETF 68.07 0.52
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 SMDV ProShares Russell 2000 Dividend Growers ETF 66.97 -1.11
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 SMDV ProShares Russell 2000 Dividend Growers ETF 66.95 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 SMDV ProShares Russell 2000 Dividend Growers ETF 65.57 -1.38
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 SMDV ProShares Russell 2000 Dividend Growers ETF 66.15 0.58
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 SMDV ProShares Russell 2000 Dividend Growers ETF 64.56 -1.58
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 SMDV ProShares Russell 2000 Dividend Growers ETF 62.36 -2.20
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 SMDV ProShares Russell 2000 Dividend Growers ETF 62.92 0.55
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 SMDV ProShares Russell 2000 Dividend Growers ETF 62.27 -0.64
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 SMDV ProShares Russell 2000 Dividend Growers ETF 62.90 0.63
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 SMDV ProShares Russell 2000 Dividend Growers ETF 61.78 -1.12
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 SMDV ProShares Russell 2000 Dividend Growers ETF 62.45 0.67
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 SMDV ProShares Russell 2000 Dividend Growers ETF 63.41 0.96
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 SMDV ProShares Russell 2000 Dividend Growers ETF 62.22 -1.19
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 SMDV ProShares Russell 2000 Dividend Growers ETF 61.97 -0.24
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 SMDV ProShares Russell 2000 Dividend Growers ETF 61.33 -0.65
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 SMDV ProShares Russell 2000 Dividend Growers ETF 60.77 -0.56
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 SMDV ProShares Russell 2000 Dividend Growers ETF 61.20 0.43
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 SMDV ProShares Russell 2000 Dividend Growers ETF 61.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 SMDV ProShares Russell 2000 Dividend Growers ETF 61.36 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 SMDV ProShares Russell 2000 Dividend Growers ETF 61.55 0.20
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 SMDV ProShares Russell 2000 Dividend Growers ETF 61.45 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 SMDV ProShares Russell 2000 Dividend Growers ETF 61.78 0.34
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 SMDV ProShares Russell 2000 Dividend Growers ETF 61.16 -0.63
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 SMDV ProShares Russell 2000 Dividend Growers ETF 60.07 -1.09
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 SMDV ProShares Russell 2000 Dividend Growers ETF 59.63 -0.44
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 SMDV ProShares Russell 2000 Dividend Growers ETF 58.53 -1.11
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 SMDV ProShares Russell 2000 Dividend Growers ETF 58.72 0.19
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 SMDV ProShares Russell 2000 Dividend Growers ETF 58.10 -0.62
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 SMDV ProShares Russell 2000 Dividend Growers ETF 57.21 -0.89
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 SMDV ProShares Russell 2000 Dividend Growers ETF 58.07 0.86
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 SMDV ProShares Russell 2000 Dividend Growers ETF 58.52 0.45
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 SMDV ProShares Russell 2000 Dividend Growers ETF 59.50 0.99
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 SMDV ProShares Russell 2000 Dividend Growers ETF 59.69 0.19
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 SMDV ProShares Russell 2000 Dividend Growers ETF 59.63 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 SMDV ProShares Russell 2000 Dividend Growers ETF 58.97 -0.66
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 SMDV ProShares Russell 2000 Dividend Growers ETF 59.53 0.56
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 SMDV ProShares Russell 2000 Dividend Growers ETF 59.69 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 SMDV ProShares Russell 2000 Dividend Growers ETF 60.04 0.35
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 SMDV ProShares Russell 2000 Dividend Growers ETF 60.67 0.63
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 SMDV ProShares Russell 2000 Dividend Growers ETF 59.93 -0.74
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 SMDV ProShares Russell 2000 Dividend Growers ETF 60.46 0.53
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 SMDV ProShares Russell 2000 Dividend Growers ETF 59.59 -0.87
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 SMDV ProShares Russell 2000 Dividend Growers ETF 59.69 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 SMDV ProShares Russell 2000 Dividend Growers ETF 60.19 0.50
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 SMDV ProShares Russell 2000 Dividend Growers ETF 60.24 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 SMDV ProShares Russell 2000 Dividend Growers ETF 56.95 -3.29
-5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 SMDV ProShares Russell 2000 Dividend Growers ETF 56.39 -0.56
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 SMDV ProShares Russell 2000 Dividend Growers ETF 57.22 0.83
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 SMDV ProShares Russell 2000 Dividend Growers ETF 56.77 -0.45
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 SMDV ProShares Russell 2000 Dividend Growers ETF 56.44 -0.33
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 SMDV ProShares Russell 2000 Dividend Growers ETF 57.22 0.78
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 SMDV ProShares Russell 2000 Dividend Growers ETF 56.66 -0.56
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 SMDV ProShares Russell 2000 Dividend Growers ETF 56.37 -0.29
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 SMDV ProShares Russell 2000 Dividend Growers ETF 55.66 -0.71
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 SMDV ProShares Russell 2000 Dividend Growers ETF 55.81 0.15
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 SMDV ProShares Russell 2000 Dividend Growers ETF 56.68 0.87
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 SMDV ProShares Russell 2000 Dividend Growers ETF 57.49 0.81
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 SMDV ProShares Russell 2000 Dividend Growers ETF 57.29 -0.20
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 SMDV ProShares Russell 2000 Dividend Growers ETF 57.56 0.27
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 SMDV ProShares Russell 2000 Dividend Growers ETF 56.36 -1.20
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 SMDV ProShares Russell 2000 Dividend Growers ETF 56.61 0.25
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 SMDV ProShares Russell 2000 Dividend Growers ETF 56.60 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 SMDV ProShares Russell 2000 Dividend Growers ETF 56.88 0.28
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 SMDV ProShares Russell 2000 Dividend Growers ETF 56.56 -0.32
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 SMDV ProShares Russell 2000 Dividend Growers ETF 56.18 -0.39
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 SMDV ProShares Russell 2000 Dividend Growers ETF 56.28 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 SMDV ProShares Russell 2000 Dividend Growers ETF 55.09 -1.20
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 SMDV ProShares Russell 2000 Dividend Growers ETF 55.36 0.28
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 SMDV ProShares Russell 2000 Dividend Growers ETF 55.09 -0.28
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 SMDV ProShares Russell 2000 Dividend Growers ETF 54.43 -0.66
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 SMDV ProShares Russell 2000 Dividend Growers ETF 56.02 1.59
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 SMDV ProShares Russell 2000 Dividend Growers ETF 56.45 0.44
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 SMDV ProShares Russell 2000 Dividend Growers ETF 57.23 0.78
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 SMDV ProShares Russell 2000 Dividend Growers ETF 55.56 -1.67
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 SMDV ProShares Russell 2000 Dividend Growers ETF 54.80 -0.76
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 SMDV ProShares Russell 2000 Dividend Growers ETF 54.99 0.19
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 SMDV ProShares Russell 2000 Dividend Growers ETF 55.00 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 SMDV ProShares Russell 2000 Dividend Growers ETF 56.05 1.05
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 SMDV ProShares Russell 2000 Dividend Growers ETF 56.18 0.13
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 SMDV ProShares Russell 2000 Dividend Growers ETF 54.55 -1.62
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 SMDV ProShares Russell 2000 Dividend Growers ETF 53.28 -1.28
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 SMDV ProShares Russell 2000 Dividend Growers ETF 54.76 1.48
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 SMDV ProShares Russell 2000 Dividend Growers ETF 55.41 0.65
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 SMDV ProShares Russell 2000 Dividend Growers ETF 53.46 -1.96
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 SMDV ProShares Russell 2000 Dividend Growers ETF 49.93 -3.53
-6.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 SMDV ProShares Russell 2000 Dividend Growers ETF 50.53 0.60
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 SMDV ProShares Russell 2000 Dividend Growers ETF 49.32 -1.21
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 SMDV ProShares Russell 2000 Dividend Growers ETF 51.18 1.86
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 SMDV ProShares Russell 2000 Dividend Growers ETF 49.95 -1.23
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 SMDV ProShares Russell 2000 Dividend Growers ETF 48.76 -1.20
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 SMDV ProShares Russell 2000 Dividend Growers ETF 48.88 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 SMDV ProShares Russell 2000 Dividend Growers ETF 48.43 -0.45
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 SMDV ProShares Russell 2000 Dividend Growers ETF 49.89 1.45
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 SMDV ProShares Russell 2000 Dividend Growers ETF 50.68 0.79
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 SMDV ProShares Russell 2000 Dividend Growers ETF 51.17 0.49
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SMDV ProShares Russell 2000 Dividend Growers ETF 50.83 -0.35
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SMDV ProShares Russell 2000 Dividend Growers ETF 49.90 -0.92
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SMDV ProShares Russell 2000 Dividend Growers ETF 49.56 -0.34
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SMDV ProShares Russell 2000 Dividend Growers ETF 49.19 -0.37
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SMDV ProShares Russell 2000 Dividend Growers ETF 49.91 0.71
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SMDV ProShares Russell 2000 Dividend Growers ETF 49.69 -0.22
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SMDV ProShares Russell 2000 Dividend Growers ETF 49.04 -0.65
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SMDV ProShares Russell 2000 Dividend Growers ETF 49.55 0.51
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SMDV ProShares Russell 2000 Dividend Growers ETF 50.42 0.87
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SMDV ProShares Russell 2000 Dividend Growers ETF 49.72 -0.70
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SMDV ProShares Russell 2000 Dividend Growers ETF 49.94 0.22
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SMDV ProShares Russell 2000 Dividend Growers ETF 49.35 -0.59
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SMDV ProShares Russell 2000 Dividend Growers ETF 48.68 -0.67
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SMDV ProShares Russell 2000 Dividend Growers ETF 48.61 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SMDV ProShares Russell 2000 Dividend Growers ETF 47.73 -0.88
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SMDV ProShares Russell 2000 Dividend Growers ETF 46.86 -0.87
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SMDV ProShares Russell 2000 Dividend Growers ETF 46.63 -0.23
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SMDV ProShares Russell 2000 Dividend Growers ETF 46.45 -0.18
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SMDV ProShares Russell 2000 Dividend Growers ETF 46.79 0.34
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SMDV ProShares Russell 2000 Dividend Growers ETF 45.81 -0.98
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SMDV ProShares Russell 2000 Dividend Growers ETF 45.37 -0.45
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SMDV ProShares Russell 2000 Dividend Growers ETF 45.03 -0.34
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SMDV ProShares Russell 2000 Dividend Growers ETF 46.11 1.08
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SMDV ProShares Russell 2000 Dividend Growers ETF 46.04 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SMDV ProShares Russell 2000 Dividend Growers ETF 47.57 1.53
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SMDV ProShares Russell 2000 Dividend Growers ETF 47.84 0.27
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SMDV ProShares Russell 2000 Dividend Growers ETF 47.96 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SMDV ProShares Russell 2000 Dividend Growers ETF 47.80 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SMDV ProShares Russell 2000 Dividend Growers ETF 48.11 0.32
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 SMDV ProShares Russell 2000 Dividend Growers ETF 47.22 -0.89
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SMDV ProShares Russell 2000 Dividend Growers ETF 47.68 0.45
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SMDV ProShares Russell 2000 Dividend Growers ETF 48.29 0.62
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SMDV ProShares Russell 2000 Dividend Growers ETF 48.17 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SMDV ProShares Russell 2000 Dividend Growers ETF 49.27 1.10
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SMDV ProShares Russell 2000 Dividend Growers ETF 49.21 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SMDV ProShares Russell 2000 Dividend Growers ETF 49.75 0.55
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SMDV ProShares Russell 2000 Dividend Growers ETF 49.23 -0.52
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SMDV ProShares Russell 2000 Dividend Growers ETF 49.06 -0.18
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SMDV ProShares Russell 2000 Dividend Growers ETF 49.62 0.56
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SMDV ProShares Russell 2000 Dividend Growers ETF 49.65 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SMDV ProShares Russell 2000 Dividend Growers ETF 49.20 -0.44
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SMDV ProShares Russell 2000 Dividend Growers ETF 49.94 0.74
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SMDV ProShares Russell 2000 Dividend Growers ETF 50.20 0.26
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SMDV ProShares Russell 2000 Dividend Growers ETF 49.27 -0.93
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SMDV ProShares Russell 2000 Dividend Growers ETF 49.56 0.29
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SMDV ProShares Russell 2000 Dividend Growers ETF 49.86 0.31
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SMDV ProShares Russell 2000 Dividend Growers ETF 49.99 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SMDV ProShares Russell 2000 Dividend Growers ETF 50.56 0.57
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SMDV ProShares Russell 2000 Dividend Growers ETF 50.84 0.28
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SMDV ProShares Russell 2000 Dividend Growers ETF 50.79 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SMDV ProShares Russell 2000 Dividend Growers ETF 51.45 0.66
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 SMDV ProShares Russell 2000 Dividend Growers ETF 51.06 -0.38
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 SMDV ProShares Russell 2000 Dividend Growers ETF 51.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 SMDV ProShares Russell 2000 Dividend Growers ETF 50.44 -0.62
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SMDV ProShares Russell 2000 Dividend Growers ETF 49.04 -1.41
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SMDV ProShares Russell 2000 Dividend Growers ETF 48.77 -0.27
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SMDV ProShares Russell 2000 Dividend Growers ETF 47.87 -0.90
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SMDV ProShares Russell 2000 Dividend Growers ETF 47.77 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SMDV ProShares Russell 2000 Dividend Growers ETF 47.42 -0.35
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SMDV ProShares Russell 2000 Dividend Growers ETF 47.97 0.56
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SMDV ProShares Russell 2000 Dividend Growers ETF 48.69 0.72
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SMDV ProShares Russell 2000 Dividend Growers ETF 47.59 -1.10
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SMDV ProShares Russell 2000 Dividend Growers ETF 47.54 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SMDV ProShares Russell 2000 Dividend Growers ETF 47.84 0.31
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SMDV ProShares Russell 2000 Dividend Growers ETF 48.57 0.73
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SMDV ProShares Russell 2000 Dividend Growers ETF 48.00 -0.57
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SMDV ProShares Russell 2000 Dividend Growers ETF 48.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SMDV ProShares Russell 2000 Dividend Growers ETF 46.82 -1.18
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SMDV ProShares Russell 2000 Dividend Growers ETF 47.77 0.94
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SMDV ProShares Russell 2000 Dividend Growers ETF 47.76 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SMDV ProShares Russell 2000 Dividend Growers ETF 47.75 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 SMDV ProShares Russell 2000 Dividend Growers ETF 46.24 -1.51
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 SMDV ProShares Russell 2000 Dividend Growers ETF 45.86 -0.38
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 SMDV ProShares Russell 2000 Dividend Growers ETF 45.73 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 SMDV ProShares Russell 2000 Dividend Growers ETF 44.54 -1.19
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 SMDV ProShares Russell 2000 Dividend Growers ETF 45.72 1.18
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 SMDV ProShares Russell 2000 Dividend Growers ETF 45.98 0.26
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 SMDV ProShares Russell 2000 Dividend Growers ETF 47.12 1.14
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 SMDV ProShares Russell 2000 Dividend Growers ETF 46.98 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SMDV ProShares Russell 2000 Dividend Growers ETF 46.87 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SMDV ProShares Russell 2000 Dividend Growers ETF 47.72 0.85
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SMDV ProShares Russell 2000 Dividend Growers ETF 47.20 -0.52
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SMDV ProShares Russell 2000 Dividend Growers ETF 45.23 -1.97
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SMDV ProShares Russell 2000 Dividend Growers ETF 46.61 1.39
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SMDV ProShares Russell 2000 Dividend Growers ETF 46.11 -0.50
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SMDV ProShares Russell 2000 Dividend Growers ETF 47.52 1.40
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SMDV ProShares Russell 2000 Dividend Growers ETF 47.77 0.26
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SMDV ProShares Russell 2000 Dividend Growers ETF 47.73 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SMDV ProShares Russell 2000 Dividend Growers ETF 48.45 0.72
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SMDV ProShares Russell 2000 Dividend Growers ETF 48.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SMDV ProShares Russell 2000 Dividend Growers ETF 49.40 0.95
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SMDV ProShares Russell 2000 Dividend Growers ETF 48.51 -0.89
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SMDV ProShares Russell 2000 Dividend Growers ETF 47.75 -0.75
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SMDV ProShares Russell 2000 Dividend Growers ETF 47.02 -0.73
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SMDV ProShares Russell 2000 Dividend Growers ETF 50.79 3.78
8.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SMDV ProShares Russell 2000 Dividend Growers ETF 52.36 1.57
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SMDV ProShares Russell 2000 Dividend Growers ETF 53.39 1.03
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SMDV ProShares Russell 2000 Dividend Growers ETF 52.72 -0.67
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SMDV ProShares Russell 2000 Dividend Growers ETF 50.82 -1.90
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SMDV ProShares Russell 2000 Dividend Growers ETF 50.42 -0.40
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SMDV ProShares Russell 2000 Dividend Growers ETF 48.94 -1.49
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SMDV ProShares Russell 2000 Dividend Growers ETF 48.52 -0.41
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SMDV ProShares Russell 2000 Dividend Growers ETF 48.60 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SMDV ProShares Russell 2000 Dividend Growers ETF 49.18 0.58
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SMDV ProShares Russell 2000 Dividend Growers ETF 50.29 1.11
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SMDV ProShares Russell 2000 Dividend Growers ETF 48.42 -1.87
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SMDV ProShares Russell 2000 Dividend Growers ETF 46.67 -1.75
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SMDV ProShares Russell 2000 Dividend Growers ETF 46.58 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SMDV ProShares Russell 2000 Dividend Growers ETF 46.34 -0.23
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SMDV ProShares Russell 2000 Dividend Growers ETF 45.00 -1.34
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SMDV ProShares Russell 2000 Dividend Growers ETF 46.28 1.28
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SMDV ProShares Russell 2000 Dividend Growers ETF 43.25 -3.03
-6.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SMDV ProShares Russell 2000 Dividend Growers ETF 42.84 -0.41
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SMDV ProShares Russell 2000 Dividend Growers ETF 42.96 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SMDV ProShares Russell 2000 Dividend Growers ETF 44.54 1.58
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SMDV ProShares Russell 2000 Dividend Growers ETF 46.05 1.51
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SMDV ProShares Russell 2000 Dividend Growers ETF 47.00 0.95
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SMDV ProShares Russell 2000 Dividend Growers ETF 44.98 -2.02
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SMDV ProShares Russell 2000 Dividend Growers ETF 44.38 -0.61
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SMDV ProShares Russell 2000 Dividend Growers ETF 45.64 1.26
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SMDV ProShares Russell 2000 Dividend Growers ETF 45.63 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SMDV ProShares Russell 2000 Dividend Growers ETF 45.95 0.32
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SMDV ProShares Russell 2000 Dividend Growers ETF 47.42 1.47
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SMDV ProShares Russell 2000 Dividend Growers ETF 49.86 2.44
5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SMDV ProShares Russell 2000 Dividend Growers ETF 47.75 -2.10
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SMDV ProShares Russell 2000 Dividend Growers ETF 46.63 -1.13
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SMDV ProShares Russell 2000 Dividend Growers ETF 44.90 -1.73
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SMDV ProShares Russell 2000 Dividend Growers ETF 44.52 -0.37
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SMDV ProShares Russell 2000 Dividend Growers ETF 44.36 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SMDV ProShares Russell 2000 Dividend Growers ETF 44.29 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SMDV ProShares Russell 2000 Dividend Growers ETF 45.10 0.81
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SMDV ProShares Russell 2000 Dividend Growers ETF 46.49 1.39
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SMDV ProShares Russell 2000 Dividend Growers ETF 44.72 -1.77
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SMDV ProShares Russell 2000 Dividend Growers ETF 45.11 0.39
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SMDV ProShares Russell 2000 Dividend Growers ETF 47.57 2.46
5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SMDV ProShares Russell 2000 Dividend Growers ETF 46.81 -0.75
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SMDV ProShares Russell 2000 Dividend Growers ETF 48.71 1.90
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SMDV ProShares Russell 2000 Dividend Growers ETF 46.16 -2.55
-5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SMDV ProShares Russell 2000 Dividend Growers ETF 44.64 -1.52
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SMDV ProShares Russell 2000 Dividend Growers ETF 44.85 0.21
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SMDV ProShares Russell 2000 Dividend Growers ETF 41.78 -3.06
-6.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SMDV ProShares Russell 2000 Dividend Growers ETF 42.95 1.16
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SMDV ProShares Russell 2000 Dividend Growers ETF 41.74 -1.20
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SMDV ProShares Russell 2000 Dividend Growers ETF 45.23 3.48
8.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SMDV ProShares Russell 2000 Dividend Growers ETF 45.80 0.57
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SMDV ProShares Russell 2000 Dividend Growers ETF 43.92 -1.88
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SMDV ProShares Russell 2000 Dividend Growers ETF 45.15 1.23
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SMDV ProShares Russell 2000 Dividend Growers ETF 42.72 -2.43
-5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SMDV ProShares Russell 2000 Dividend Growers ETF 42.69 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SMDV ProShares Russell 2000 Dividend Growers ETF 39.94 -2.75
-6.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SMDV ProShares Russell 2000 Dividend Growers ETF 41.07 1.14
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SMDV ProShares Russell 2000 Dividend Growers ETF 44.11 3.03
7.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SMDV ProShares Russell 2000 Dividend Growers ETF 43.44 -0.66
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SMDV ProShares Russell 2000 Dividend Growers ETF 45.48 2.03
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SMDV ProShares Russell 2000 Dividend Growers ETF 40.33 -5.14
-11.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SMDV ProShares Russell 2000 Dividend Growers ETF 45.69 5.36
13.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SMDV ProShares Russell 2000 Dividend Growers ETF 42.15 -3.54
-7.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SMDV ProShares Russell 2000 Dividend Growers ETF 47.36 5.21
12.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SMDV ProShares Russell 2000 Dividend Growers ETF 50.20 2.84
5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SMDV ProShares Russell 2000 Dividend Growers ETF 49.07 -1.13
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SMDV ProShares Russell 2000 Dividend Growers ETF 53.47 4.39
8.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SMDV ProShares Russell 2000 Dividend Growers ETF 53.34 -0.13
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SMDV ProShares Russell 2000 Dividend Growers ETF 54.62 1.28
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SMDV ProShares Russell 2000 Dividend Growers ETF 52.73 -1.90
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SMDV ProShares Russell 2000 Dividend Growers ETF 53.72 0.99
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SMDV ProShares Russell 2000 Dividend Growers ETF 52.46 -1.26
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4166 seconds.