| 2024-05-10 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
64.64 |
64.64
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
64.67 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
63.77 |
-0.90
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
63.40 |
-0.37
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
63.14 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.75 |
-0.39
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.35 |
-0.40
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.54 |
-0.81
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.87 |
-0.67
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.71 |
0.84
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.47 |
-0.24
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.40 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.90 |
0.50
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.95 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.17 |
-0.78
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.90 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.77 |
-1.13
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.31 |
-0.46
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.55 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.01 |
0.46
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.25 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.83 |
0.58
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.60 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.97 |
2.37
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.59 |
-0.38
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.90 |
-0.69
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.99 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.20 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.07 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.94 |
0.87
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
64.02 |
1.08
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
63.63 |
-0.39
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.93 |
-1.70
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.20 |
0.27
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.11 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.86 |
0.75
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.21 |
-0.65
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.09 |
-1.12
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.76 |
-0.33
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.29 |
0.53
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.78 |
-0.51
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.89 |
1.10
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.02 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.41 |
0.40
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.50 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.55 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.06 |
-0.49
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.87 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.64 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.56 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.77 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.99 |
-0.78
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.26 |
0.27
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.90 |
-0.36
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.34 |
0.44
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.03 |
-0.31
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.41 |
0.38
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.61 |
0.20
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.01 |
0.41
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.64 |
0.63
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.93 |
-1.71
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.90 |
-1.03
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.84 |
2.95
4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.62 |
-1.22
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.93 |
-0.69
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.30 |
-0.63
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.43 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.25 |
-0.18
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.43 |
1.17
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.88 |
0.45
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.36 |
-0.52
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
63.20 |
1.84
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
63.40 |
0.20
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.53 |
-0.87
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.54 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.18 |
-0.36
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.87 |
0.69
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
63.13 |
0.26
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.78 |
-1.35
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.22 |
-0.56
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.83 |
-0.39
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.29 |
0.46
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.18 |
0.90
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.14 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.73 |
0.59
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.39 |
-0.34
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
63.14 |
0.75
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.65 |
-0.49
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
63.01 |
0.36
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
63.03 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
64.62 |
1.59
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
64.68 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
65.55 |
0.87
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
65.73 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
65.86 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
65.05 |
-0.81
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
64.45 |
-0.60
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
63.86 |
-0.59
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
64.83 |
0.96
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
63.70 |
-1.12
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
63.86 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
64.42 |
0.56
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
63.23 |
-1.19
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.67 |
-2.56
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.86 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.77 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.61 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.83 |
-0.78
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.70 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.23 |
0.52
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.42 |
-0.81
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.57 |
-1.85
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.38 |
-0.19
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.09 |
-0.29
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.51 |
0.41
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.82 |
0.32
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.51 |
-0.32
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.28 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.98 |
0.70
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.16 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.80 |
-0.35
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.33 |
0.52
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.35 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.19 |
-3.15
-5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.08 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
54.69 |
-0.39
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.21 |
0.52
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.02 |
0.81
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.50 |
0.48
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.87 |
0.37
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.37 |
-1.50
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
53.84 |
-1.53
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
53.41 |
-0.43
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
53.14 |
-0.27
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
52.77 |
-0.37
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
53.42 |
0.65
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
52.86 |
-0.56
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
53.07 |
0.22
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
53.00 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
53.36 |
0.36
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
54.19 |
0.83
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
54.78 |
0.59
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.93 |
1.15
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.27 |
-0.66
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
54.38 |
-0.89
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.12 |
0.74
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.00 |
0.88
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.90 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.57 |
-0.33
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.20 |
-0.36
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.01 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
54.69 |
-0.32
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
54.38 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
54.86 |
0.48
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.74 |
0.88
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.91 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.64 |
-0.28
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.46 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.35 |
0.89
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.12 |
-0.23
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.40 |
0.29
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.95 |
0.54
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.99 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.22 |
0.23
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.72 |
0.50
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.21 |
0.49
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.09 |
-1.12
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.21 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.23 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.27 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.35 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.71 |
0.36
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.10 |
0.39
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.72 |
1.61
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.10 |
-0.62
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.25 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.10 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.66 |
-0.44
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.20 |
-0.46
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.13 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.28 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.12 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.47 |
0.34
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.97 |
0.50
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.00 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.28 |
0.27
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.69 |
0.41
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.70 |
1.01
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.00 |
0.30
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.83 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.84 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.02 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.15 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.72 |
-0.43
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.30 |
-0.41
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.48 |
0.18
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.54 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.90 |
0.36
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.65 |
-0.25
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.43 |
-0.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.09 |
0.66
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.40 |
-0.68
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.49 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.96 |
-0.53
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.27 |
0.30
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.20 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.55 |
-0.65
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.66 |
-0.89
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.34 |
-0.32
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.75 |
0.41
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.37 |
-0.38
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.70 |
-0.67
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.14 |
-0.57
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.93 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.65 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.50 |
0.85
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.29 |
0.80
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.84 |
-0.45
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.03 |
0.19
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.02 |
-1.01
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.19 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.77 |
-0.42
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.36 |
-0.41
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.20 |
0.84
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.88 |
0.68
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.05 |
0.17
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.65 |
0.60
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.86 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.34 |
-0.52
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.17 |
0.83
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.70 |
-0.47
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.03 |
0.33
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.47 |
0.44
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.85 |
0.38
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.45 |
-1.40
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.87 |
-1.57
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.11 |
1.23
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.59 |
-2.51
-4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.15 |
-0.44
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.87 |
0.72
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.04 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.53 |
-0.51
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.94 |
0.41
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.74 |
0.80
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.67 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.16 |
-0.52
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.61 |
0.46
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.28 |
-0.33
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.03 |
-1.25
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.67 |
0.64
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.39 |
-0.28
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.41 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.87 |
0.47
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.69 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.15 |
0.46
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.58 |
0.44
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.43 |
-1.16
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.09 |
0.66
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.02 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.14 |
1.12
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.32 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.12 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.23 |
-0.88
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.99 |
0.76
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.12 |
1.13
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.25 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.37 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.58 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.13 |
-0.45
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.71 |
0.58
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.01 |
-0.70
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.81 |
0.80
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.57 |
-0.24
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.86 |
0.30
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.65 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.20 |
-0.46
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.97 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.06 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.09 |
1.03
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.32 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.57 |
-0.76
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.82 |
0.25
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.54 |
-0.28
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.43 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.01 |
-0.42
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.92 |
-1.09
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.40 |
0.48
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.94 |
1.54
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.35 |
-0.59
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.54 |
-0.80
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.13 |
1.59
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.20 |
-0.93
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.00 |
0.80
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.77 |
-1.24
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.77 |
1.01
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.86 |
1.08
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.41 |
1.56
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.32 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.17 |
0.85
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
63.01 |
0.84
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.47 |
-0.54
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
