| 2024-04-24 |
SMIN |
Ishares MSCI India Small Cap ETF |
74.75 |
74.75
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SMIN |
Ishares MSCI India Small Cap ETF |
74.62 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SMIN |
Ishares MSCI India Small Cap ETF |
73.88 |
-0.74
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SMIN |
Ishares MSCI India Small Cap ETF |
72.79 |
-1.09
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SMIN |
Ishares MSCI India Small Cap ETF |
72.71 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SMIN |
Ishares MSCI India Small Cap ETF |
72.23 |
-0.48
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SMIN |
Ishares MSCI India Small Cap ETF |
72.38 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SMIN |
Ishares MSCI India Small Cap ETF |
72.03 |
-0.35
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SMIN |
Ishares MSCI India Small Cap ETF |
72.76 |
0.73
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SMIN |
Ishares MSCI India Small Cap ETF |
73.62 |
0.86
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SMIN |
Ishares MSCI India Small Cap ETF |
73.60 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SMIN |
Ishares MSCI India Small Cap ETF |
74.11 |
0.51
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SMIN |
Ishares MSCI India Small Cap ETF |
74.11 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SMIN |
Ishares MSCI India Small Cap ETF |
73.78 |
-0.33
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SMIN |
Ishares MSCI India Small Cap ETF |
72.83 |
-0.95
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SMIN |
Ishares MSCI India Small Cap ETF |
72.80 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SMIN |
Ishares MSCI India Small Cap ETF |
72.12 |
-0.68
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SMIN |
Ishares MSCI India Small Cap ETF |
71.56 |
-0.56
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SMIN |
Ishares MSCI India Small Cap ETF |
70.27 |
-1.29
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SMIN |
Ishares MSCI India Small Cap ETF |
70.15 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SMIN |
Ishares MSCI India Small Cap ETF |
69.31 |
-0.84
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SMIN |
Ishares MSCI India Small Cap ETF |
69.08 |
-0.23
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SMIN |
Ishares MSCI India Small Cap ETF |
69.04 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SMIN |
Ishares MSCI India Small Cap ETF |
68.82 |
-0.22
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SMIN |
Ishares MSCI India Small Cap ETF |
67.77 |
-1.05
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SMIN |
Ishares MSCI India Small Cap ETF |
67.69 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SMIN |
Ishares MSCI India Small Cap ETF |
68.45 |
0.76
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SMIN |
Ishares MSCI India Small Cap ETF |
68.53 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SMIN |
Ishares MSCI India Small Cap ETF |
68.01 |
-0.52
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SMIN |
Ishares MSCI India Small Cap ETF |
66.69 |
-1.32
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SMIN |
Ishares MSCI India Small Cap ETF |
69.68 |
2.99
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SMIN |
Ishares MSCI India Small Cap ETF |
70.98 |
1.30
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SMIN |
Ishares MSCI India Small Cap ETF |
72.24 |
1.26
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SMIN |
Ishares MSCI India Small Cap ETF |
72.15 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SMIN |
Ishares MSCI India Small Cap ETF |
71.51 |
-0.64
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SMIN |
Ishares MSCI India Small Cap ETF |
72.22 |
0.71
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SMIN |
Ishares MSCI India Small Cap ETF |
72.79 |
0.57
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SMIN |
Ishares MSCI India Small Cap ETF |
73.52 |
0.73
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SMIN |
Ishares MSCI India Small Cap ETF |
72.70 |
-0.82
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SMIN |
Ishares MSCI India Small Cap ETF |
72.45 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SMIN |
Ishares MSCI India Small Cap ETF |
73.51 |
1.06
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SMIN |
Ishares MSCI India Small Cap ETF |
73.82 |
0.31
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SMIN |
Ishares MSCI India Small Cap ETF |
73.78 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SMIN |
Ishares MSCI India Small Cap ETF |
73.28 |
-0.50
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SMIN |
Ishares MSCI India Small Cap ETF |
72.92 |
-0.36
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SMIN |
Ishares MSCI India Small Cap ETF |
73.58 |
0.66
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SMIN |
Ishares MSCI India Small Cap ETF |
73.18 |
-0.40
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SMIN |
Ishares MSCI India Small Cap ETF |
73.20 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SMIN |
Ishares MSCI India Small Cap ETF |
72.48 |
-0.72
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SMIN |
Ishares MSCI India Small Cap ETF |
71.12 |
-1.36
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SMIN |
Ishares MSCI India Small Cap ETF |
71.98 |
0.86
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SMIN |
Ishares MSCI India Small Cap ETF |
73.41 |
1.43
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SMIN |
Ishares MSCI India Small Cap ETF |
73.89 |
0.48
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SMIN |
Ishares MSCI India Small Cap ETF |
74.57 |
0.68
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SMIN |
Ishares MSCI India Small Cap ETF |
74.47 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SMIN |
Ishares MSCI India Small Cap ETF |
73.28 |
-1.19
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SMIN |
Ishares MSCI India Small Cap ETF |
73.66 |
0.38
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SMIN |
Ishares MSCI India Small Cap ETF |
73.58 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SMIN |
Ishares MSCI India Small Cap ETF |
73.42 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SMIN |
Ishares MSCI India Small Cap ETF |
72.08 |
-1.34
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SMIN |
Ishares MSCI India Small Cap ETF |
72.25 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SMIN |
Ishares MSCI India Small Cap ETF |
71.57 |
-0.68
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SMIN |
Ishares MSCI India Small Cap ETF |
71.32 |
-0.25
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SMIN |
Ishares MSCI India Small Cap ETF |
71.35 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SMIN |
Ishares MSCI India Small Cap ETF |
70.17 |
-1.18
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SMIN |
Ishares MSCI India Small Cap ETF |
72.90 |
2.73
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SMIN |
Ishares MSCI India Small Cap ETF |
72.21 |
-0.69
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SMIN |
Ishares MSCI India Small Cap ETF |
71.40 |
-0.81
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SMIN |
Ishares MSCI India Small Cap ETF |
71.14 |
-0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SMIN |
Ishares MSCI India Small Cap ETF |
71.86 |
0.72
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SMIN |
Ishares MSCI India Small Cap ETF |
72.53 |
0.67
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SMIN |
Ishares MSCI India Small Cap ETF |
71.79 |
-0.74
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SMIN |
Ishares MSCI India Small Cap ETF |
71.54 |
-0.25
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SMIN |
Ishares MSCI India Small Cap ETF |
71.13 |
-0.41
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SMIN |
Ishares MSCI India Small Cap ETF |
71.51 |
0.38
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SMIN |
Ishares MSCI India Small Cap ETF |
71.63 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SMIN |
Ishares MSCI India Small Cap ETF |
71.01 |
-0.62
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SMIN |
Ishares MSCI India Small Cap ETF |
70.33 |
-0.68
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SMIN |
Ishares MSCI India Small Cap ETF |
70.13 |
-0.20
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SMIN |
Ishares MSCI India Small Cap ETF |
69.79 |
-0.34
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SMIN |
Ishares MSCI India Small Cap ETF |
69.63 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SMIN |
Ishares MSCI India Small Cap ETF |
69.30 |
-0.33
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SMIN |
Ishares MSCI India Small Cap ETF |
69.25 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SMIN |
Ishares MSCI India Small Cap ETF |
69.14 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SMIN |
Ishares MSCI India Small Cap ETF |
68.63 |
-0.51
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SMIN |
Ishares MSCI India Small Cap ETF |
67.00 |
-1.63
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SMIN |
Ishares MSCI India Small Cap ETF |
69.54 |
2.54
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SMIN |
Ishares MSCI India Small Cap ETF |
69.37 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SMIN |
Ishares MSCI India Small Cap ETF |
68.83 |
-0.54
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SMIN |
Ishares MSCI India Small Cap ETF |
69.28 |
0.45
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SMIN |
Ishares MSCI India Small Cap ETF |
68.99 |
-0.29
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SMIN |
Ishares MSCI India Small Cap ETF |
67.96 |
-1.03
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SMIN |
Ishares MSCI India Small Cap ETF |
68.23 |
0.27
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SMIN |
Ishares MSCI India Small Cap ETF |
67.79 |
-0.44
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SMIN |
Ishares MSCI India Small Cap ETF |
68.17 |
0.38
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SMIN |
Ishares MSCI India Small Cap ETF |
67.60 |
-0.57
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SMIN |
Ishares MSCI India Small Cap ETF |
67.81 |
0.21
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SMIN |
Ishares MSCI India Small Cap ETF |
67.61 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SMIN |
Ishares MSCI India Small Cap ETF |
67.58 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SMIN |
Ishares MSCI India Small Cap ETF |
67.04 |
-0.54
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SMIN |
Ishares MSCI India Small Cap ETF |
66.18 |
-0.87
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SMIN |
Ishares MSCI India Small Cap ETF |
66.04 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SMIN |
Ishares MSCI India Small Cap ETF |
65.98 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SMIN |
Ishares MSCI India Small Cap ETF |
65.97 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SMIN |
Ishares MSCI India Small Cap ETF |
65.47 |
-0.50
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SMIN |
Ishares MSCI India Small Cap ETF |
65.81 |
0.34
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SMIN |
Ishares MSCI India Small Cap ETF |
65.86 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SMIN |
Ishares MSCI India Small Cap ETF |
65.81 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SMIN |
Ishares MSCI India Small Cap ETF |
65.63 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SMIN |
Ishares MSCI India Small Cap ETF |
65.17 |
-0.46
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SMIN |
Ishares MSCI India Small Cap ETF |
65.60 |
0.43
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SMIN |
Ishares MSCI India Small Cap ETF |
64.46 |
-1.14
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SMIN |
Ishares MSCI India Small Cap ETF |
64.40 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SMIN |
Ishares MSCI India Small Cap ETF |
63.51 |
-0.90
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SMIN |
Ishares MSCI India Small Cap ETF |
63.80 |
0.29
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SMIN |
Ishares MSCI India Small Cap ETF |
63.48 |
-0.32
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SMIN |
Ishares MSCI India Small Cap ETF |
63.32 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SMIN |
Ishares MSCI India Small Cap ETF |
63.22 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SMIN |
Ishares MSCI India Small Cap ETF |
62.51 |
-0.71
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SMIN |
Ishares MSCI India Small Cap ETF |
61.79 |
-0.72
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SMIN |
Ishares MSCI India Small Cap ETF |
61.53 |
-0.26
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SMIN |
Ishares MSCI India Small Cap ETF |
61.56 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SMIN |
Ishares MSCI India Small Cap ETF |
61.18 |
-0.39
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SMIN |
Ishares MSCI India Small Cap ETF |
60.74 |
-0.44
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SMIN |
Ishares MSCI India Small Cap ETF |
60.85 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SMIN |
Ishares MSCI India Small Cap ETF |
61.49 |
0.65
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SMIN |
Ishares MSCI India Small Cap ETF |
61.37 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SMIN |
Ishares MSCI India Small Cap ETF |
63.08 |
1.70
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SMIN |
Ishares MSCI India Small Cap ETF |
63.90 |
0.82
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SMIN |
Ishares MSCI India Small Cap ETF |
63.47 |
-0.43
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SMIN |
Ishares MSCI India Small Cap ETF |
64.02 |
0.55
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SMIN |
Ishares MSCI India Small Cap ETF |
63.97 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SMIN |
Ishares MSCI India Small Cap ETF |
63.43 |
-0.54
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SMIN |
Ishares MSCI India Small Cap ETF |
63.50 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SMIN |
Ishares MSCI India Small Cap ETF |
63.66 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SMIN |
Ishares MSCI India Small Cap ETF |
63.53 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SMIN |
Ishares MSCI India Small Cap ETF |
62.54 |
-0.99
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SMIN |
Ishares MSCI India Small Cap ETF |
63.80 |
1.26
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SMIN |
Ishares MSCI India Small Cap ETF |
63.09 |
-0.71
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SMIN |
Ishares MSCI India Small Cap ETF |
62.72 |
-0.37
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SMIN |
Ishares MSCI India Small Cap ETF |
63.04 |
0.32
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SMIN |
Ishares MSCI India Small Cap ETF |
62.65 |
-0.39
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SMIN |
Ishares MSCI India Small Cap ETF |
62.90 |
0.25
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SMIN |
Ishares MSCI India Small Cap ETF |
63.19 |
0.29
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SMIN |
Ishares MSCI India Small Cap ETF |
63.00 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SMIN |
Ishares MSCI India Small Cap ETF |
62.58 |
-0.42
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SMIN |
Ishares MSCI India Small Cap ETF |
62.83 |
0.25
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SMIN |
Ishares MSCI India Small Cap ETF |
62.41 |
-0.42
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SMIN |
Ishares MSCI India Small Cap ETF |
62.26 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SMIN |
Ishares MSCI India Small Cap ETF |
63.01 |
0.75
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SMIN |
Ishares MSCI India Small Cap ETF |
63.03 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SMIN |
Ishares MSCI India Small Cap ETF |
63.25 |
0.22
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SMIN |
Ishares MSCI India Small Cap ETF |
63.55 |
0.30
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SMIN |
Ishares MSCI India Small Cap ETF |
63.71 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SMIN |
Ishares MSCI India Small Cap ETF |
63.26 |
-0.45
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SMIN |
Ishares MSCI India Small Cap ETF |
62.99 |
-0.27
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SMIN |
Ishares MSCI India Small Cap ETF |
65.12 |
2.13
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SMIN |
Ishares MSCI India Small Cap ETF |
64.67 |
-0.45
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SMIN |
Ishares MSCI India Small Cap ETF |
64.11 |
-0.57
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SMIN |
Ishares MSCI India Small Cap ETF |
63.51 |
-0.60
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SMIN |
Ishares MSCI India Small Cap ETF |
63.85 |
0.34
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SMIN |
Ishares MSCI India Small Cap ETF |
63.66 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SMIN |
Ishares MSCI India Small Cap ETF |
63.27 |
-0.39
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SMIN |
Ishares MSCI India Small Cap ETF |
62.92 |
-0.35
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SMIN |
Ishares MSCI India Small Cap ETF |
62.74 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SMIN |
Ishares MSCI India Small Cap ETF |
62.22 |
-0.52
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SMIN |
Ishares MSCI India Small Cap ETF |
61.76 |
-0.46
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SMIN |
Ishares MSCI India Small Cap ETF |
61.87 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SMIN |
Ishares MSCI India Small Cap ETF |
62.20 |
0.33
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SMIN |
Ishares MSCI India Small Cap ETF |
61.04 |
-1.17
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SMIN |
Ishares MSCI India Small Cap ETF |
60.79 |
-0.25
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SMIN |
Ishares MSCI India Small Cap ETF |
60.50 |
-0.29
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SMIN |
Ishares MSCI India Small Cap ETF |
60.27 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SMIN |
Ishares MSCI India Small Cap ETF |
60.04 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SMIN |
Ishares MSCI India Small Cap ETF |
59.74 |
-0.30
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SMIN |
Ishares MSCI India Small Cap ETF |
60.17 |
0.43
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SMIN |
Ishares MSCI India Small Cap ETF |
60.49 |
0.32
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SMIN |
Ishares MSCI India Small Cap ETF |
60.70 |
0.21
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SMIN |
Ishares MSCI India Small Cap ETF |
60.49 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SMIN |
Ishares MSCI India Small Cap ETF |
60.37 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SMIN |
Ishares MSCI India Small Cap ETF |
60.74 |
0.37
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SMIN |
Ishares MSCI India Small Cap ETF |
60.48 |
-0.26
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SMIN |
Ishares MSCI India Small Cap ETF |
59.90 |
-0.58
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SMIN |
Ishares MSCI India Small Cap ETF |
59.63 |
-0.27
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SMIN |
Ishares MSCI India Small Cap ETF |
60.79 |
1.16
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SMIN |
Ishares MSCI India Small Cap ETF |
61.05 |
0.26
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SMIN |
Ishares MSCI India Small Cap ETF |
60.29 |
-0.76
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SMIN |
Ishares MSCI India Small Cap ETF |
59.74 |
-0.55
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SMIN |
Ishares MSCI India Small Cap ETF |
60.03 |
0.29
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SMIN |
Ishares MSCI India Small Cap ETF |
59.89 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SMIN |
Ishares MSCI India Small Cap ETF |
59.89 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SMIN |
Ishares MSCI India Small Cap ETF |
59.42 |
-0.47
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SMIN |
Ishares MSCI India Small Cap ETF |
59.35 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SMIN |
Ishares MSCI India Small Cap ETF |
59.37 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SMIN |
Ishares MSCI India Small Cap ETF |
59.11 |
-0.26
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SMIN |
Ishares MSCI India Small Cap ETF |
59.34 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SMIN |
Ishares MSCI India Small Cap ETF |
58.92 |
-0.42
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SMIN |
Ishares MSCI India Small Cap ETF |
58.54 |
-0.38
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SMIN |
Ishares MSCI India Small Cap ETF |
58.92 |
0.38
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SMIN |
Ishares MSCI India Small Cap ETF |
58.39 |
-0.54
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SMIN |
Ishares MSCI India Small Cap ETF |
57.89 |
-0.50
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SMIN |
Ishares MSCI India Small Cap ETF |
57.80 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SMIN |
Ishares MSCI India Small Cap ETF |
57.63 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SMIN |
Ishares MSCI India Small Cap ETF |
57.80 |
0.17
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SMIN |
Ishares MSCI India Small Cap ETF |
58.05 |
0.25
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SMIN |
Ishares MSCI India Small Cap ETF |
57.91 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SMIN |
Ishares MSCI India Small Cap ETF |
57.56 |
-0.35
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SMIN |
Ishares MSCI India Small Cap ETF |
57.53 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SMIN |
Ishares MSCI India Small Cap ETF |
57.40 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SMIN |
Ishares MSCI India Small Cap ETF |
57.03 |
-0.37
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SMIN |
Ishares MSCI India Small Cap ETF |
56.51 |
-0.52
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SMIN |
Ishares MSCI India Small Cap ETF |
57.35 |
0.84
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SMIN |
Ishares MSCI India Small Cap ETF |
57.45 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SMIN |
Ishares MSCI India Small Cap ETF |
57.47 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SMIN |
Ishares MSCI India Small Cap ETF |
57.34 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SMIN |
Ishares MSCI India Small Cap ETF |
57.19 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SMIN |
Ishares MSCI India Small Cap ETF |
56.88 |
-0.31
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SMIN |
Ishares MSCI India Small Cap ETF |
56.45 |
-0.43
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SMIN |
Ishares MSCI India Small Cap ETF |
55.67 |
-0.78
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SMIN |
Ishares MSCI India Small Cap ETF |
55.26 |
-0.41
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SMIN |
Ishares MSCI India Small Cap ETF |
55.17 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SMIN |
Ishares MSCI India Small Cap ETF |
55.47 |
0.30
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SMIN |
Ishares MSCI India Small Cap ETF |
55.11 |
-0.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SMIN |
Ishares MSCI India Small Cap ETF |
54.79 |
-0.33
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SMIN |
Ishares MSCI India Small Cap ETF |
54.91 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SMIN |
Ishares MSCI India Small Cap ETF |
54.82 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SMIN |
Ishares MSCI India Small Cap ETF |
54.04 |
-0.79
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SMIN |
Ishares MSCI India Small Cap ETF |
53.66 |
-0.38
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SMIN |
Ishares MSCI India Small Cap ETF |
53.93 |
0.27
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SMIN |
Ishares MSCI India Small Cap ETF |
53.39 |
-0.54
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SMIN |
Ishares MSCI India Small Cap ETF |
53.25 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SMIN |
Ishares MSCI India Small Cap ETF |
52.94 |
-0.31
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SMIN |
Ishares MSCI India Small Cap ETF |
53.17 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SMIN |
Ishares MSCI India Small Cap ETF |
52.77 |
-0.40
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SMIN |
Ishares MSCI India Small Cap ETF |
53.15 |
0.38
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SMIN |
Ishares MSCI India Small Cap ETF |
53.57 |
0.42
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SMIN |
Ishares MSCI India Small Cap ETF |
53.53 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SMIN |
Ishares MSCI India Small Cap ETF |
53.48 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SMIN |
Ishares MSCI India Small Cap ETF |
53.08 |
-0.40
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SMIN |
Ishares MSCI India Small Cap ETF |
53.09 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SMIN |
Ishares MSCI India Small Cap ETF |
53.12 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SMIN |
Ishares MSCI India Small Cap ETF |
52.95 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SMIN |
Ishares MSCI India Small Cap ETF |
53.07 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SMIN |
Ishares MSCI India Small Cap ETF |
52.95 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SMIN |
Ishares MSCI India Small Cap ETF |
52.86 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SMIN |
Ishares MSCI India Small Cap ETF |
52.57 |
-0.29
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SMIN |
Ishares MSCI India Small Cap ETF |
52.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SMIN |
Ishares MSCI India Small Cap ETF |
52.56 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SMIN |
Ishares MSCI India Small Cap ETF |
52.57 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SMIN |
Ishares MSCI India Small Cap ETF |
51.90 |
-0.68
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SMIN |
Ishares MSCI India Small Cap ETF |
51.27 |
-0.63
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SMIN |
Ishares MSCI India Small Cap ETF |
50.79 |
-0.47
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SMIN |
Ishares MSCI India Small Cap ETF |
51.52 |
0.73
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SMIN |
Ishares MSCI India Small Cap ETF |
50.94 |
-0.58
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SMIN |
Ishares MSCI India Small Cap ETF |
51.12 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SMIN |
Ishares MSCI India Small Cap ETF |
51.04 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SMIN |
Ishares MSCI India Small Cap ETF |
51.07 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SMIN |
Ishares MSCI India Small Cap ETF |
51.11 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SMIN |
Ishares MSCI India Small Cap ETF |
51.41 |
0.30
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SMIN |
Ishares MSCI India Small Cap ETF |
51.43 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SMIN |
Ishares MSCI India Small Cap ETF |
50.92 |
-0.51
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SMIN |
Ishares MSCI India Small Cap ETF |
50.74 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SMIN |
Ishares MSCI India Small Cap ETF |
50.55 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SMIN |
Ishares MSCI India Small Cap ETF |
50.65 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SMIN |
Ishares MSCI India Small Cap ETF |
50.08 |
-0.57
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SMIN |
Ishares MSCI India Small Cap ETF |
49.94 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SMIN |
Ishares MSCI India Small Cap ETF |
50.06 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SMIN |
Ishares MSCI India Small Cap ETF |
49.53 |
-0.53
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SMIN |
Ishares MSCI India Small Cap ETF |
48.98 |
-0.55
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SMIN |
Ishares MSCI India Small Cap ETF |
48.92 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SMIN |
Ishares MSCI India Small Cap ETF |
48.09 |
-0.83
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SMIN |
Ishares MSCI India Small Cap ETF |
48.46 |
0.36
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SMIN |
Ishares MSCI India Small Cap ETF |
49.11 |
0.65
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SMIN |
Ishares MSCI India Small Cap ETF |
49.20 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SMIN |
Ishares MSCI India Small Cap ETF |
49.03 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SMIN |
Ishares MSCI India Small Cap ETF |
49.05 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SMIN |
Ishares MSCI India Small Cap ETF |
49.06 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SMIN |
Ishares MSCI India Small Cap ETF |
49.01 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SMIN |
Ishares MSCI India Small Cap ETF |
49.37 |
0.36
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SMIN |
Ishares MSCI India Small Cap ETF |
48.81 |
-0.56
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SMIN |
Ishares MSCI India Small Cap ETF |
49.60 |
0.79
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SMIN |
Ishares MSCI India Small Cap ETF |
49.72 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SMIN |
Ishares MSCI India Small Cap ETF |
50.71 |
1.00
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SMIN |
Ishares MSCI India Small Cap ETF |
51.26 |
0.55
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SMIN |
Ishares MSCI India Small Cap ETF |
51.62 |
0.36
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SMIN |
Ishares MSCI India Small Cap ETF |
51.11 |
-0.51
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SMIN |
Ishares MSCI India Small Cap ETF |
51.46 |
0.35
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SMIN |
Ishares MSCI India Small Cap ETF |
51.56 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SMIN |
Ishares MSCI India Small Cap ETF |
50.66 |
-0.90
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SMIN |
Ishares MSCI India Small Cap ETF |
50.32 |
-0.34
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SMIN |
Ishares MSCI India Small Cap ETF |
49.84 |
-0.49
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SMIN |
Ishares MSCI India Small Cap ETF |
49.58 |
-0.26
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SMIN |
Ishares MSCI India Small Cap ETF |
49.70 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SMIN |
Ishares MSCI India Small Cap ETF |
50.34 |
0.65
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SMIN |
Ishares MSCI India Small Cap ETF |
49.98 |
-0.37
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SMIN |
Ishares MSCI India Small Cap ETF |
50.30 |
0.33
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SMIN |
Ishares MSCI India Small Cap ETF |
50.82 |
0.52
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SMIN |
Ishares MSCI India Small Cap ETF |
50.93 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SMIN |
Ishares MSCI India Small Cap ETF |
50.74 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SMIN |
Ishares MSCI India Small Cap ETF |
50.31 |
-0.43
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SMIN |
Ishares MSCI India Small Cap ETF |
50.93 |
0.62
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
SMIN |
Ishares MSCI India Small Cap ETF |
51.42 |
0.49
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
