iShares Edge MSCI Multifactor USA Small-Cap ETF (SMLF) Ratings



iShares Edge MSCI Multifactor USA Small-Cap ETF (SMLF): $73.06

1.38 (+1.93%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add SMLF to Watchlist
Sign Up

Category: Small Cap Blend ETFs

Category

A

Ranked

#14 of 61

in category

iShares Edge MSCI Multifactor USA Small-Cap ETF (SMLF) Ratings History Chart

Free access to the full ratings history for SMLF. Sign up now!

iShares Edge MSCI Multifactor USA Small-Cap ETF (SMLF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-22 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 73.06 73.06
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 71.68 -1.38
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 70.70 -0.98
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 70.37 -0.33
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 69.75 -0.62
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 69.58 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 70.50 0.92
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 71.26 0.76
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 71.70 0.44
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 72.55 0.85
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 71.69 -0.86
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 71.03 -0.66
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 70.89 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 67.59 -3.30
-4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 66.39 -1.20
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 66.07 -0.32
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 65.96 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 66.76 0.80
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 66.79 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 66.81 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 65.98 -0.83
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 66.34 0.36
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 66.10 -0.24
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 66.65 0.55
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 67.13 0.48
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 67.94 0.81
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 68.06 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 67.95 -0.11
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 67.34 -0.61
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 67.30 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 67.00 -0.30
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 65.76 -1.24
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 66.14 0.38
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 65.65 -0.49
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 65.53 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 66.13 0.60
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 65.31 -0.82
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 65.67 0.36
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 65.79 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 66.35 0.56
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 66.34 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 66.07 -0.27
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 65.52 -0.55
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 66.24 0.72
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 66.13 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 65.93 -0.19
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 66.45 0.51
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 65.18 -1.27
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 65.15 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 64.59 -0.56
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 64.25 -0.34
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 62.89 -1.37
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 62.19 -0.70
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.74 -0.46
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.90 0.17
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.77 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 62.71 0.94
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 62.99 0.28
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 63.26 0.27
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 64.94 1.68
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 64.72 -0.22
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 64.37 -0.35
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 64.77 0.40
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 64.99 0.22
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 65.26 0.27
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 63.63 -1.63
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 64.00 0.38
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 63.36 -0.65
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 63.87 0.52
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 63.33 -0.55
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 63.11 -0.22
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.89 -1.22
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.87 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.02 -0.86
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.34 0.33
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.41 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.20 -1.22
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.51 0.31
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 59.88 -0.63
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.50 1.62
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 63.54 2.03
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 65.48 1.94
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 64.92 -0.56
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 64.83 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 65.01 0.18
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 63.99 -1.02
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 63.19 -0.81
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 64.45 1.27
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 64.17 -0.28
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 63.28 -0.89
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 63.66 0.38
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 64.55 0.90
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 65.32 0.77
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 63.47 -1.85
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 62.77 -0.70
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 62.29 -0.48
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.72 -1.57
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.13 -0.59
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.43 0.30
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.17 -0.26
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.68 0.51
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.58 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.35 -0.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.99 0.64
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.68 -0.31
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.16 -0.52
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.27 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.76 0.49
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.52 -0.24
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.26 -0.26
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.68 0.42
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.50 -0.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 59.97 -0.53
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.93 0.96
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.40 0.48
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.52 -0.89
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.79 0.27
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.74 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.31 0.58
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.65 0.34
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.68 -0.97
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.71 1.03
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.95 0.24
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.49 -0.46
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.16 -0.34
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.81 0.66
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.93 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.42 -0.51
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 62.17 0.75
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 62.66 0.49
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 62.91 0.26
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 62.65 -0.27
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 62.67 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 63.19 0.53
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 62.67 -0.53
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.88 -0.79
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.80 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.95 0.15
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.17 -0.79
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.57 0.41
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.56 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.93 -0.64
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.18 -0.75
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 59.40 -0.79
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 59.28 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.53 1.25
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.06 -0.47
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 59.80 -0.26
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.11 0.31
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.08 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 59.19 -0.89
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 58.53 -0.66
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 58.33 -0.20
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 58.59 0.26
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 58.95 0.36
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 59.21 0.26
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.05 0.84
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.02 0.96
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.78 -0.24
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 62.16 1.38
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 62.13 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.90 -0.23
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.41 -0.49
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.97 0.56
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.61 -0.36
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 62.74 1.12
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 63.17 0.44
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 62.91 -0.26
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.90 -1.01
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 62.08 0.18
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 62.06 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 62.61 0.55
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.98 -0.62
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.90 -1.08
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.41 -0.50
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.47 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.58 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.51 0.92
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.18 -0.33
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.07 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.40 0.33
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.66 0.27
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.21 -0.46
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.78 -0.43
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.22 0.44
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 61.02 -0.20
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.61 -0.41
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.18 -0.44
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.25 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 59.75 -0.50
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 59.63 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 59.52 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 58.74 -0.78
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 58.90 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 59.61 0.71
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 60.03 0.42
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 58.82 -1.21
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 57.75 -1.07
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 59.54 1.79
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 58.93 -0.61
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 58.20 -0.73
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 57.57 -0.62
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 57.44 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 57.36 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 57.87 0.51
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 57.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 57.18 -0.69
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 58.45 1.28
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 58.62 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 57.95 -0.67
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 58.02 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 57.47 -0.54
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 57.77 0.30
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 57.99 0.22
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 57.01 -0.98
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 56.31 -0.69
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 55.96 -0.36
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 56.38 0.43
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 56.80 0.42
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 56.97 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 57.26 0.30
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 57.18 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 57.85 0.67
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 56.59 -1.26
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 56.41 -0.18
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 56.58 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 57.85 1.27
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 58.29 0.44
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 58.98 0.69
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 58.85 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 58.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 58.31 -0.54
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 57.99 -0.32
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 57.01 -0.98
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 58.02 1.02
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 57.21 -0.81
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 57.08 -0.13
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 57.69 0.60
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 56.09 -1.59
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 54.46 -1.63
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 54.64 0.18
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 54.42 -0.22
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 54.10 -0.32
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 53.67 -0.44
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 53.75 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 54.43 0.67
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 53.93 -0.49
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 52.43 -1.51
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 52.22 -0.21
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 51.86 -0.36
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 52.08 0.22
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 52.13 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 51.91 -0.22
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 51.62 -0.30
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 52.08 0.46
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 51.87 -0.20
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 51.23 -0.64
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 51.99 0.76
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 51.80 -0.19
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 49.46 -2.35
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 49.50 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 48.90 -0.59
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 49.57 0.67
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 49.93 0.36
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 50.13 0.20
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 50.72 0.59
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 49.41 -1.32
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 48.37 -1.04
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 48.08 -0.28
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 47.70 -0.38
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 47.40 -0.31
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 47.86 0.47
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 47.76 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 48.62 0.86
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 48.18 -0.44
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 48.68 0.50
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 49.21 0.53
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 50.10 0.89
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 51.25 1.15
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 50.55 -0.70
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 49.74 -0.80
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 50.21 0.47
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 51.25 1.04
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 51.07 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 50.53 -0.54
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 50.14 -0.39
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 49.70 -0.44
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 49.81 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 49.67 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 50.58 0.90
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 51.24 0.66
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 51.41 0.17
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 50.91 -0.50
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 50.52 -0.40
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 51.25 0.73
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 50.95 -0.30
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 51.03 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 52.02 1.00
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 52.45 0.42
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 52.53 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 52.70 0.17
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!