| 2024-11-01 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
66.07 |
66.07
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
65.96 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
66.76 |
0.80
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
66.79 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
66.81 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
65.98 |
-0.83
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
66.34 |
0.36
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
66.10 |
-0.24
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
66.65 |
0.55
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
67.13 |
0.48
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
67.94 |
0.81
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
68.06 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
67.95 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
67.34 |
-0.61
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
67.30 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
67.00 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
65.76 |
-1.24
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
66.14 |
0.38
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
65.65 |
-0.49
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
65.53 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
66.13 |
0.60
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
65.31 |
-0.82
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
65.67 |
0.36
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
65.79 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
66.35 |
0.56
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
66.34 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
66.07 |
-0.27
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
65.52 |
-0.55
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
66.24 |
0.72
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
66.13 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
65.93 |
-0.19
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
66.45 |
0.51
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
65.18 |
-1.27
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
65.15 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
64.59 |
-0.56
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
64.25 |
-0.34
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
62.89 |
-1.37
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
62.19 |
-0.70
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.74 |
-0.46
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.90 |
0.17
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.77 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
62.71 |
0.94
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
62.99 |
0.28
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
63.26 |
0.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
64.94 |
1.68
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
64.72 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
64.37 |
-0.35
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
64.77 |
0.40
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
64.99 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
65.26 |
0.27
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
63.63 |
-1.63
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
64.00 |
0.38
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
63.36 |
-0.65
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
63.87 |
0.52
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
63.33 |
-0.55
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
63.11 |
-0.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.89 |
-1.22
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.87 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.02 |
-0.86
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.34 |
0.33
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.41 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.20 |
-1.22
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.51 |
0.31
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
59.88 |
-0.63
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.50 |
1.62
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
63.54 |
2.03
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
65.48 |
1.94
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
64.92 |
-0.56
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
64.83 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
65.01 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
63.99 |
-1.02
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
63.19 |
-0.81
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
64.45 |
1.27
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
64.17 |
-0.28
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
63.28 |
-0.89
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
63.66 |
0.38
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
64.55 |
0.90
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
65.32 |
0.77
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
63.47 |
-1.85
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
62.77 |
-0.70
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
62.29 |
-0.48
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.72 |
-1.57
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.13 |
-0.59
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.43 |
0.30
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.17 |
-0.26
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.68 |
0.51
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.58 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.35 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.99 |
0.64
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.68 |
-0.31
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.16 |
-0.52
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.27 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.76 |
0.49
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.52 |
-0.24
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.26 |
-0.26
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.68 |
0.42
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.50 |
-0.18
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
59.97 |
-0.53
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.93 |
0.96
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.40 |
0.48
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.52 |
-0.89
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.79 |
0.27
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.74 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.31 |
0.58
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.65 |
0.34
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.68 |
-0.97
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.71 |
1.03
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.95 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.49 |
-0.46
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.16 |
-0.34
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.81 |
0.66
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.93 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.42 |
-0.51
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
62.17 |
0.75
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
62.66 |
0.49
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
62.91 |
0.26
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
62.65 |
-0.27
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
62.67 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
63.19 |
0.53
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
62.67 |
-0.53
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.88 |
-0.79
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.80 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.95 |
0.15
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.17 |
-0.79
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.57 |
0.41
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.56 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.93 |
-0.64
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.18 |
-0.75
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
59.40 |
-0.79
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
59.28 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.53 |
1.25
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.06 |
-0.47
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
59.80 |
-0.26
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.11 |
0.31
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.08 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
59.19 |
-0.89
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.53 |
-0.66
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.33 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.59 |
0.26
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.95 |
0.36
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
59.21 |
0.26
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.05 |
0.84
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.02 |
0.96
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.78 |
-0.24
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
62.16 |
1.38
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
62.13 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.90 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.41 |
-0.49
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.97 |
0.56
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.61 |
-0.36
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
62.74 |
1.12
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
63.17 |
0.44
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
62.91 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.90 |
-1.01
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
62.08 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
62.06 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
62.61 |
0.55
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.98 |
-0.62
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.90 |
-1.08
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.41 |
-0.50
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.47 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.58 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.51 |
0.92
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.18 |
-0.33
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.07 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.40 |
0.33
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.66 |
0.27
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.21 |
-0.46
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.78 |
-0.43
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.22 |
0.44
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
61.02 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.61 |
-0.41
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.18 |
-0.44
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.25 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
59.75 |
-0.50
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
59.63 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
59.52 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.74 |
-0.78
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.90 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
59.61 |
0.71
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
60.03 |
0.42
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.82 |
-1.21
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.75 |
-1.07
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
59.54 |
1.79
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.93 |
-0.61
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.20 |
-0.73
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.57 |
-0.62
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.44 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.36 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.87 |
0.51
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.87 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.18 |
-0.69
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.45 |
1.28
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.62 |
0.17
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.95 |
-0.67
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.02 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.47 |
-0.54
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.77 |
0.30
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.99 |
0.22
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.01 |
-0.98
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
56.31 |
-0.69
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
55.96 |
-0.36
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
56.38 |
0.43
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
56.80 |
0.42
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
56.97 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.26 |
0.30
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.18 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.85 |
0.67
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
56.59 |
-1.26
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
56.41 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
56.58 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.85 |
1.27
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.29 |
0.44
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.98 |
0.69
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.85 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.85 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.31 |
-0.54
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.99 |
-0.32
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.01 |
-0.98
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
58.02 |
1.02
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.21 |
-0.81
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.08 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
57.69 |
0.60
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
56.09 |
-1.59
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.46 |
-1.63
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.64 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.42 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.10 |
-0.32
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
53.67 |
-0.44
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
53.75 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.43 |
0.67
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
53.93 |
-0.49
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.43 |
-1.51
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.22 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.86 |
-0.36
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.08 |
0.22
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.13 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.91 |
-0.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.62 |
-0.30
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.08 |
0.46
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.87 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.23 |
-0.64
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.99 |
0.76
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.80 |
-0.19
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.46 |
-2.35
-4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.50 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
48.90 |
-0.59
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.57 |
0.67
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.93 |
0.36
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.13 |
0.20
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.72 |
0.59
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.41 |
-1.32
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
48.37 |
-1.04
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
48.08 |
-0.28
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
47.70 |
-0.38
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
47.40 |
-0.31
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
47.86 |
0.47
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
47.76 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
48.62 |
0.86
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
48.18 |
-0.44
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
48.68 |
0.50
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.21 |
0.53
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.10 |
0.89
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.25 |
1.15
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.55 |
-0.70
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.74 |
-0.80
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.21 |
0.47
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.25 |
1.04
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.07 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.53 |
-0.54
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.14 |
-0.39
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.70 |
-0.44
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.81 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
49.67 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.58 |
0.90
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.24 |
0.66
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.41 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.91 |
-0.50
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.52 |
-0.40
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.25 |
0.73
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
50.95 |
-0.30
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
51.03 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.02 |
1.00
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.45 |
0.42
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.53 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.70 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
53.29 |
0.59
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.50 |
-0.79
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.84 |
0.35
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.93 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.78 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.87 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
53.33 |
0.45
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
53.51 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
54.64 |
1.13
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
53.94 |
-0.70
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
53.93 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
53.78 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.89 |
-0.89
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.37 |
-0.52
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SMLF |
iShares Edge MSCI Multifactor USA Small-Cap ETF |
52.27 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
