| 2024-12-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
128.06 |
128.06
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
128.21 |
0.15
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
128.58 |
0.37
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
134.46 |
5.88
4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
136.52 |
2.06
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
135.85 |
-0.67
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
136.58 |
0.73
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
138.06 |
1.49
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
136.68 |
-1.38
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
136.61 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
137.52 |
0.90
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
137.65 |
0.13
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
138.51 |
0.86
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
137.43 |
-1.08
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
139.01 |
1.58
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
139.03 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
139.04 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
139.64 |
0.60
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
140.58 |
0.95
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
139.06 |
-1.53
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
136.94 |
-2.12
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
134.69 |
-2.25
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
135.01 |
0.33
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
135.01 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
135.35 |
0.34
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
136.26 |
0.90
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
137.19 |
0.93
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
138.13 |
0.94
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
139.60 |
1.48
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
136.85 |
-2.75
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
135.96 |
-0.89
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
139.22 |
3.26
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
127.23 |
-11.99
-8.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.56 |
-2.67
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.91 |
0.35
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.25 |
0.34
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
126.89 |
1.64
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
126.37 |
-0.52
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
126.76 |
0.38
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.90 |
-2.86
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.29 |
1.39
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.27 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.13 |
-0.14
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.87 |
-0.26
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
127.72 |
2.84
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
128.66 |
0.95
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
128.52 |
-0.14
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
126.31 |
-2.21
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.07 |
-1.24
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.32 |
-0.76
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.50 |
-2.82
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.99 |
0.50
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.33 |
-0.66
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.52 |
0.19
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.38 |
0.86
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.76 |
-1.62
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.28 |
0.53
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.78 |
0.49
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.22 |
2.45
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.28 |
-0.95
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.05 |
-0.23
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.64 |
-0.41
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.89 |
1.25
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.67 |
0.78
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.78 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
127.20 |
2.42
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.11 |
-2.09
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.70 |
-0.41
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.03 |
-0.66
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.89 |
-1.14
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.22 |
-2.67
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.44 |
-0.78
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.47 |
1.02
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.53 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.57 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.03 |
1.46
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.05 |
1.02
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.92 |
0.88
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.16 |
1.24
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.48 |
-0.68
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.12 |
-0.36
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.79 |
-0.33
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.02 |
0.23
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.24 |
0.22
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.81 |
-4.43
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.91 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.33 |
-0.58
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.67 |
1.34
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.77 |
-0.90
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
118.61 |
-1.16
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
116.61 |
-2.00
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
116.72 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
115.39 |
-1.32
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
116.40 |
1.01
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
116.77 |
0.37
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
115.31 |
-1.46
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
115.78 |
0.47
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
115.70 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.28 |
3.58
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.77 |
2.48
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.67 |
3.90
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
126.59 |
0.92
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.83 |
-1.76
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
126.62 |
1.79
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.59 |
-1.03
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.22 |
-2.37
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.81 |
1.59
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.63 |
-2.18
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.52 |
-2.11
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.09 |
0.57
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.57 |
1.48
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.18 |
-1.39
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
117.12 |
-4.07
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
114.55 |
-2.57
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
113.68 |
-0.87
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.51 |
-4.17
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.06 |
-1.45
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.03 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.55 |
-0.48
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.38 |
0.84
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.46 |
1.08
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.57 |
-0.89
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.25 |
0.68
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.42 |
-1.84
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.70 |
-0.72
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.17 |
-0.53
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.23 |
1.06
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.24 |
-0.99
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.12 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.33 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.83 |
-0.50
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.68 |
-1.15
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.81 |
1.13
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.96 |
1.15
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.44 |
-1.52
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.52 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.40 |
0.88
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.03 |
0.63
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.13 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.43 |
-0.70
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.76 |
1.33
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.43 |
0.67
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.57 |
-0.86
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.27 |
-1.30
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.94 |
1.66
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.54 |
0.61
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.71 |
-0.83
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.43 |
1.72
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.42 |
0.99
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.26 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
111.30 |
1.04
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.99 |
-0.31
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.82 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.12 |
-0.71
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.36 |
-0.76
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.72 |
0.36
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.02 |
0.31
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.07 |
-0.95
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.59 |
-0.48
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.70 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.01 |
-0.68
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.20 |
-0.81
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.80 |
-1.40
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.42 |
-1.38
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.68 |
1.26
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.82 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.78 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.96 |
1.18
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.73 |
-0.23
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.71 |
-1.02
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.95 |
-0.76
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.47 |
-2.48
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.96 |
-0.51
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.39 |
0.43
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.96 |
0.56
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.41 |
0.46
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.14 |
0.73
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.96 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.77 |
3.81
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.47 |
-0.30
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.50 |
-0.97
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.61 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.75 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.88 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.51 |
1.63
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.33 |
1.83
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.48 |
-0.85
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.99 |
-2.49
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.34 |
0.34
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.40 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.82 |
1.42
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.56 |
-1.26
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.67 |
-1.89
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.82 |
-0.85
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.55 |
0.73
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.07 |
-0.48
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.71 |
1.65
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.00 |
0.29
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.48 |
0.48
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.82 |
0.33
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.72 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.19 |
-0.53
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.77 |
-0.42
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.68 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.48 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.78 |
0.30
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.86 |
-0.93
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.54 |
0.68
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.06 |
-0.47
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.39 |
0.33
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.90 |
-0.49
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.09 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.21 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.30 |
1.09
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.09 |
0.79
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.23 |
-2.87
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.12 |
-2.10
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.77 |
4.65
4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.76 |
-2.01
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.47 |
-1.29
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.45 |
-1.02
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.95 |
0.50
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.99 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.44 |
1.46
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.27 |
0.83
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.61 |
-0.66
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.63 |
3.02
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.87 |
0.23
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.84 |
-1.03
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.83 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.15 |
-0.68
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.68 |
0.53
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.34 |
0.66
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.23 |
-2.11
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.17 |
-1.06
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.64 |
-0.53
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.16 |
0.52
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.34 |
1.18
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.31 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.87 |
0.57
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.64 |
-0.23
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.74 |
1.10
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.76 |
-0.98
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.23 |
0.47
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.30 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.83 |
2.53
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.23 |
0.40
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
111.56 |
1.33
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
111.60 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
111.75 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.67 |
-1.08
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.79 |
-0.88
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.76 |
-1.03
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.09 |
1.33
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.31 |
-1.79
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.71 |
0.41
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.37 |
0.66
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.45 |
-1.92
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.86 |
-3.59
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.01 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.90 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.06 |
-0.84
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.29 |
-0.77
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.22 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.20 |
0.98
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.78 |
-1.42
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.78 |
-3.00
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.60 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.32 |
-0.29
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.92 |
0.60
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.92 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.52 |
-0.40
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.15 |
-0.37
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
99.03 |
0.88
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
99.08 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.39 |
-0.69
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
99.53 |
1.14
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
99.64 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
94.89 |
-4.75
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
94.76 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
94.07 |
-0.69
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
95.07 |
1.00
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
96.01 |
0.94
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
96.81 |
0.80
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
97.41 |
0.61
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
94.95 |
-2.46
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
92.71 |
-2.24
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
92.23 |
-0.48
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
91.87 |
-0.36
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
90.98 |
-0.89
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
92.17 |
1.19
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
91.30 |
-0.87
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
91.85 |
0.54
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
91.62 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
92.49 |
0.87
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
93.59 |
1.11
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
94.53 |
0.94
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
96.34 |
1.81
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
95.30 |
-1.05
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
93.89 |
-1.40
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
94.96 |
1.07
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
