2024-11-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.91 |
124.91 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.25 |
0.34 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
126.89 |
1.64 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
126.37 |
-0.52 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
126.76 |
0.38 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.90 |
-2.86 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.29 |
1.39 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.27 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.13 |
-0.14 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.87 |
-0.26 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
127.72 |
2.84 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
128.66 |
0.95 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
128.52 |
-0.14 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
126.31 |
-2.21 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.07 |
-1.24 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.32 |
-0.76 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.50 |
-2.82 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.99 |
0.50 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.33 |
-0.66 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.52 |
0.19 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.38 |
0.86 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.76 |
-1.62 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.28 |
0.53 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.78 |
0.49 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.22 |
2.45 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.28 |
-0.95 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.05 |
-0.23 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.64 |
-0.41 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.89 |
1.25 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.67 |
0.78 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.78 |
0.11 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
127.20 |
2.42 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.11 |
-2.09 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.70 |
-0.41 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.03 |
-0.66 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.89 |
-1.14 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.22 |
-2.67 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.44 |
-0.78 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.47 |
1.02 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.53 |
0.06 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.57 |
0.04 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.03 |
1.46 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.05 |
1.02 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.92 |
0.88 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.16 |
1.24 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.48 |
-0.68 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.12 |
-0.36 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.79 |
-0.33 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.02 |
0.23 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.24 |
0.22 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.81 |
-4.43 -3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.91 |
0.10 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.33 |
-0.58 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.67 |
1.34 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.77 |
-0.90 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
118.61 |
-1.16 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
116.61 |
-2.00 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
116.72 |
0.11 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
115.39 |
-1.32 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
116.40 |
1.01 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
116.77 |
0.37 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
115.31 |
-1.46 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
115.78 |
0.47 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
115.70 |
-0.08 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.28 |
3.58 3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.77 |
2.48 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.67 |
3.90 3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
126.59 |
0.92 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.83 |
-1.76 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
126.62 |
1.79 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.59 |
-1.03 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.22 |
-2.37 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.81 |
1.59 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.63 |
-2.18 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.52 |
-2.11 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.09 |
0.57 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.57 |
1.48 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.18 |
-1.39 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
117.12 |
-4.07 -3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
114.55 |
-2.57 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
113.68 |
-0.87 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.51 |
-4.17 -3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.06 |
-1.45 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.03 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.55 |
-0.48 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.38 |
0.84 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.46 |
1.08 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.57 |
-0.89 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.25 |
0.68 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.42 |
-1.84 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.70 |
-0.72 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.17 |
-0.53 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.23 |
1.06 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.24 |
-0.99 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.12 |
-0.12 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.33 |
0.21 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.83 |
-0.50 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.68 |
-1.15 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.81 |
1.13 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.96 |
1.15 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.44 |
-1.52 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.52 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.40 |
0.88 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.03 |
0.63 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.13 |
0.10 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.43 |
-0.70 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.76 |
1.33 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.43 |
0.67 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.57 |
-0.86 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.27 |
-1.30 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.94 |
1.66 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.54 |
0.61 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.71 |
-0.83 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.43 |
1.72 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.42 |
0.99 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.26 |
-0.15 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
111.30 |
1.04 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.99 |
-0.31 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.82 |
-0.17 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.12 |
-0.71 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.36 |
-0.76 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.72 |
0.36 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.02 |
0.31 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.07 |
-0.95 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.59 |
-0.48 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.70 |
0.10 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.01 |
-0.68 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.20 |
-0.81 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.80 |
-1.40 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.42 |
-1.38 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.68 |
1.26 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.82 |
0.14 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.78 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.96 |
1.18 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.73 |
-0.23 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.71 |
-1.02 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.95 |
-0.76 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.47 |
-2.48 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.96 |
-0.51 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.39 |
0.43 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.96 |
0.56 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.41 |
0.46 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.14 |
0.73 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.96 |
-0.18 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.77 |
3.81 3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.47 |
-0.30 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.50 |
-0.97 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.61 |
0.11 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.75 |
0.14 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.88 |
0.13 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.51 |
1.63 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.33 |
1.83 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.48 |
-0.85 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.99 |
-2.49 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.34 |
0.34 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.40 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.82 |
1.42 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.56 |
-1.26 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.67 |
-1.89 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.82 |
-0.85 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.55 |
0.73 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.07 |
-0.48 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.71 |
1.65 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.00 |
0.29 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.48 |
0.48 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.82 |
0.33 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.72 |
-0.09 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.19 |
-0.53 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.77 |
-0.42 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.68 |
-0.09 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.48 |
-0.19 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.78 |
0.30 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.86 |
-0.93 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.54 |
0.68 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.06 |
-0.47 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.39 |
0.33 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.90 |
-0.49 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.09 |
0.19 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.21 |
0.12 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.30 |
1.09 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.09 |
0.79 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.23 |
-2.87 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.12 |
-2.10 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.77 |
4.65 4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.76 |
-2.01 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.47 |
-1.29 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.45 |
-1.02 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.95 |
0.50 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.99 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.44 |
1.46 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.27 |
0.83 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.61 |
-0.66 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.63 |
3.02 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.87 |
0.23 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.84 |
-1.03 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.83 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.15 |
-0.68 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.68 |
0.53 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.34 |
0.66 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.23 |
-2.11 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.17 |
-1.06 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.64 |
-0.53 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.16 |
0.52 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.34 |
1.18 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.31 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.87 |
0.57 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.64 |
-0.23 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.74 |
1.10 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.76 |
-0.98 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.23 |
0.47 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.30 |
0.07 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.83 |
2.53 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.23 |
0.40 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
111.56 |
1.33 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
111.60 |
0.04 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
111.75 |
0.16 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.67 |
-1.08 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.79 |
-0.88 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.76 |
-1.03 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.09 |
1.33 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.31 |
-1.79 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.71 |
0.41 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.37 |
0.66 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.45 |
-1.92 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.86 |
-3.59 -3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.01 |
0.15 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.90 |
-0.11 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.06 |
-0.84 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.29 |
-0.77 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.22 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.20 |
0.98 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.78 |
-1.42 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.78 |
-3.00 -2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.60 |
-0.17 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.32 |
-0.29 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.92 |
0.60 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.92 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.52 |
-0.40 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.15 |
-0.37 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
99.03 |
0.88 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
99.08 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.39 |
-0.69 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
99.53 |
1.14 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
99.64 |
0.11 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
94.89 |
-4.75 -4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
94.76 |
-0.13 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
94.07 |
-0.69 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
95.07 |
1.00 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
96.01 |
0.94 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
96.81 |
0.80 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
97.41 |
0.61 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
94.95 |
-2.46 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
92.71 |
-2.24 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
92.23 |
-0.48 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
91.87 |
-0.36 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
90.98 |
-0.89 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
92.17 |
1.19 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
91.30 |
-0.87 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
91.85 |
0.54 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
91.62 |
-0.23 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
92.49 |
0.87 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
93.59 |
1.11 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
94.53 |
0.94 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
96.34 |
1.81 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
95.30 |
-1.05 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
93.89 |
-1.40 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
94.96 |
1.07 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
96.31 |
1.35 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
96.41 |
0.11 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
95.79 |
-0.63 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
95.45 |
-0.34 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
95.23 |
-0.21 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
94.60 |
-0.64 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
94.13 |
-0.47 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
95.14 |
1.02 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
96.14 |
1.00 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
96.55 |
0.40 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
95.83 |
-0.71 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
95.48 |
-0.35 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
96.72 |
1.24 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
96.34 |
-0.38 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
96.85 |
0.51 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
97.78 |
0.94 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.14 |
0.36 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.33 |
0.19 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.92 |
0.59 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
99.81 |
0.89 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.25 |
-1.56 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.73 |
0.47 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.81 |
0.09 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.80 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.76 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
99.49 |
0.74 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.14 |
0.65 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.56 |
2.42 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.52 |
-1.04 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.70 |
0.18 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.54 |
-0.16 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.85 |
-0.69 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.07 |
-0.79 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.06 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |