| 2025-01-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
129.43 |
129.43
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
128.74 |
-0.70
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
128.90 |
0.16
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
126.54 |
-2.36
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.72 |
-2.82
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.63 |
-1.09
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.94 |
3.31
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.69 |
-0.24
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
126.81 |
1.12
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
127.52 |
0.71
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
126.40 |
-1.11
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
127.63 |
1.23
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
127.78 |
0.14
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
127.88 |
0.11
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
129.71 |
1.83
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
128.79 |
-0.92
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
127.83 |
-0.96
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
128.06 |
0.23
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
127.14 |
-0.92
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
127.51 |
0.37
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
133.33 |
5.83
4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
135.37 |
2.04
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
134.71 |
-0.66
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
135.43 |
0.72
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
136.91 |
1.47
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
135.54 |
-1.37
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
135.47 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
136.36 |
0.90
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
136.50 |
0.13
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
137.35 |
0.85
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
136.28 |
-1.07
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
137.85 |
1.57
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
137.86 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
137.87 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
138.46 |
0.59
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
139.41 |
0.94
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
137.89 |
-1.51
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
135.79 |
-2.10
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
133.56 |
-2.24
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
133.88 |
0.32
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
133.88 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
134.22 |
0.34
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
135.11 |
0.90
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
136.04 |
0.92
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
136.97 |
0.93
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
138.43 |
1.47
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
135.70 |
-2.73
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
134.82 |
-0.88
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
138.05 |
3.23
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
126.16 |
-11.89
-8.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.52 |
-2.64
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.86 |
0.35
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.20 |
0.33
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.82 |
1.63
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.31 |
-0.51
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.69 |
0.38
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.86 |
-2.83
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.24 |
1.38
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.22 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.08 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.83 |
-0.26
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
126.64 |
2.82
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
127.58 |
0.94
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
127.44 |
-0.14
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.25 |
-2.19
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.02 |
-1.23
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.27 |
-0.75
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.48 |
-2.80
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.97 |
0.49
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.31 |
-0.66
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.51 |
0.19
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.35 |
0.85
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.74 |
-1.61
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.27 |
0.52
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.76 |
0.49
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.18 |
2.43
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.24 |
-0.94
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.02 |
-0.22
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.61 |
-0.41
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.86 |
1.24
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.63 |
0.77
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.73 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
126.13 |
2.40
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.06 |
-2.07
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.65 |
-0.41
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.99 |
-0.66
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.86 |
-1.13
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.21 |
-2.65
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
118.44 |
-0.77
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.46 |
1.02
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.52 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.56 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.00 |
1.45
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.01 |
1.01
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.88 |
0.87
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.11 |
1.23
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.44 |
-0.67
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.08 |
-0.36
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.76 |
-0.33
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.98 |
0.23
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.20 |
0.22
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
118.81 |
-4.39
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
118.91 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
118.33 |
-0.57
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.66 |
1.33
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
118.77 |
-0.89
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
117.61 |
-1.15
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
115.63 |
-1.98
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
115.74 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
114.42 |
-1.31
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
115.42 |
1.00
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
115.79 |
0.37
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
114.34 |
-1.45
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
114.81 |
0.47
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
114.73 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
118.28 |
3.56
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.75 |
2.46
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.62 |
3.87
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.53 |
0.92
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.78 |
-1.75
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
125.56 |
1.78
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
124.54 |
-1.02
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
122.19 |
-2.35
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
123.76 |
1.57
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.60 |
-2.16
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
119.51 |
-2.09
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.07 |
0.56
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
121.54 |
1.47
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
120.17 |
-1.38
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
116.13 |
-4.03
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
113.59 |
-2.54
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
112.73 |
-0.86
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.60 |
-4.14
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.16 |
-1.44
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.12 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.64 |
-0.48
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.47 |
0.83
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.54 |
1.07
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.66 |
-0.88
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.34 |
0.67
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.52 |
-1.82
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.81 |
-0.71
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.28 |
-0.53
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.33 |
1.05
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.35 |
-0.98
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.23 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.44 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.94 |
-0.50
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.80 |
-1.14
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.92 |
1.12
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.06 |
1.14
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.55 |
-1.51
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.63 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.51 |
0.88
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.13 |
0.62
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.23 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.54 |
-0.69
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.86 |
1.32
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.52 |
0.67
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.67 |
-0.86
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.38 |
-1.29
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.03 |
1.65
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.63 |
0.60
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.81 |
-0.83
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.51 |
1.70
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.49 |
0.98
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.34 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.37 |
1.03
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.06 |
-0.31
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.90 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.19 |
-0.70
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.44 |
-0.75
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.80 |
0.35
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.10 |
0.30
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.16 |
-0.94
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.68 |
-0.48
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.78 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.11 |
-0.68
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.30 |
-0.81
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.92 |
-1.39
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.55 |
-1.37
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.80 |
1.25
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.93 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.89 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.06 |
1.17
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.83 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.82 |
-1.01
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.07 |
-0.75
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.61 |
-2.46
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.11 |
-0.51
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.54 |
0.43
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.09 |
0.56
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.55 |
0.45
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.27 |
0.72
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.09 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.87 |
3.78
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.57 |
-0.30
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.61 |
-0.96
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.71 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.85 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.99 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.60 |
1.61
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.41 |
1.81
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.56 |
-0.84
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.10 |
-2.47
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.44 |
0.34
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.50 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.91 |
1.41
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.66 |
-1.25
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.79 |
-1.88
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.94 |
-0.84
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.66 |
0.72
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.19 |
-0.48
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.82 |
1.63
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.10 |
0.29
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.58 |
0.48
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.91 |
0.33
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.82 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.30 |
-0.52
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.88 |
-0.42
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.78 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.59 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.89 |
0.30
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.97 |
-0.92
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.64 |
0.67
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.17 |
-0.47
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.50 |
0.32
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.01 |
-0.48
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.20 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.32 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.40 |
1.08
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.19 |
0.79
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.34 |
-2.84
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.26 |
-2.09
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.87 |
4.61
4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.87 |
-2.00
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.59 |
-1.28
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.58 |
-1.01
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.08 |
0.49
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.12 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.56 |
1.44
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.38 |
0.82
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.73 |
-0.66
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.72 |
3.00
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.95 |
0.23
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.94 |
-1.02
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.93 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.25 |
-0.67
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.78 |
0.53
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.43 |
0.65
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.34 |
-2.09
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.29 |
-1.05
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.76 |
-0.53
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
104.28 |
0.51
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.45 |
1.17
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.42 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.98 |
0.56
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.75 |
-0.23
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.84 |
1.09
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
105.86 |
-0.97
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.33 |
0.47
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.40 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.91 |
2.51
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.31 |
0.40
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.63 |
1.32
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.66 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
110.82 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.75 |
-1.07
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.87 |
-0.87
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.85 |
-1.02
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
109.17 |
1.32
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.40 |
-1.77
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
107.80 |
0.40
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
108.45 |
0.65
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
106.55 |
-1.90
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.99 |
-3.56
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.14 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
103.03 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.19 |
-0.84
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.43 |
-0.76
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
101.36 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
102.34 |
0.98
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
100.93 |
-1.41
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
97.95 |
-2.98
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
97.78 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
97.49 |
-0.28
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.09 |
0.60
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.09 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
97.70 |
-0.40
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
97.33 |
-0.37
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.20 |
0.87
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.25 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
97.57 |
-0.68
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.70 |
1.13
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
98.81 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
94.09 |
-4.71
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
93.96 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
93.28 |
-0.68
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SMLV |
SPDR SSGA US Small Cap Low Volatility Index ETF |
94.27 |
0.99
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
