SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV) Ratings



SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV): $137.35

2.66 (+1.97%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add SMLV to Watchlist
Sign Up

Category: Small Cap Blend ETFs

Category

A

Ranked

#31 of 61

in category

SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV) Ratings History Chart

Free access to the full ratings history for SMLV. Sign up now!

SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 134.69 134.69
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 135.01 0.33
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 135.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 135.35 0.34
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 136.26 0.90
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 137.19 0.93
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 138.13 0.94
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 139.60 1.48
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 136.85 -2.75
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 135.96 -0.89
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 139.22 3.26
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 127.23 -11.99
-8.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 124.56 -2.67
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 124.91 0.35
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 125.25 0.34
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 126.89 1.64
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 126.37 -0.52
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 126.76 0.38
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 123.90 -2.86
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 125.29 1.39
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 125.27 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 125.13 -0.14
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 124.87 -0.26
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 127.72 2.84
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 128.66 0.95
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 128.52 -0.14
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 126.31 -2.21
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 125.07 -1.24
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 124.32 -0.76
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 121.50 -2.82
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 121.99 0.50
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 121.33 -0.66
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 121.52 0.19
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 122.38 0.86
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 120.76 -1.62
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 121.28 0.53
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 121.78 0.49
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 124.22 2.45
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 123.28 -0.95
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 123.05 -0.23
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 122.64 -0.41
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 123.89 1.25
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 124.67 0.78
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 124.78 0.11
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 127.20 2.42
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 125.11 -2.09
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 124.70 -0.41
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 124.03 -0.66
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 122.89 -1.14
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 120.22 -2.67
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 119.44 -0.78
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 120.47 1.02
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 120.53 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 120.57 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 122.03 1.46
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 123.05 1.02
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 123.92 0.88
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 125.16 1.24
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 124.48 -0.68
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 124.12 -0.36
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 123.79 -0.33
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 124.02 0.23
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 124.24 0.22
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 119.81 -4.43
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 119.91 0.10
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 119.33 -0.58
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 120.67 1.34
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 119.77 -0.90
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 118.61 -1.16
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 116.61 -2.00
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 116.72 0.11
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 115.39 -1.32
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 116.40 1.01
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 116.77 0.37
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 115.31 -1.46
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 115.78 0.47
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 115.70 -0.08
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 119.28 3.58
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 121.77 2.48
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 125.67 3.90
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 126.59 0.92
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 124.83 -1.76
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 126.62 1.79
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 125.59 -1.03
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 123.22 -2.37
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 124.81 1.59
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 122.63 -2.18
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 120.52 -2.11
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 121.09 0.57
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 122.57 1.48
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 121.18 -1.39
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 117.12 -4.07
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 114.55 -2.57
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 113.68 -0.87
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 109.51 -4.17
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 108.06 -1.45
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 108.03 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 107.55 -0.48
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 108.38 0.84
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 109.46 1.08
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 108.57 -0.89
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 109.25 0.68
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 107.42 -1.84
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.70 -0.72
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.17 -0.53
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 107.23 1.06
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.24 -0.99
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.12 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.33 0.21
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 105.83 -0.50
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 104.68 -1.15
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 105.81 1.13
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.96 1.15
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 105.44 -1.52
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 105.52 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.40 0.88
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 107.03 0.63
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 107.13 0.10
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.43 -0.70
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 107.76 1.33
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 108.43 0.67
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 107.57 -0.86
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.27 -1.30
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 107.94 1.66
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 108.54 0.61
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 107.71 -0.83
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 109.43 1.72
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 110.42 0.99
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 110.26 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 111.30 1.04
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 110.99 -0.31
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 110.82 -0.17
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 110.12 -0.71
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 109.36 -0.76
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 109.72 0.36
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 110.02 0.31
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 109.07 -0.95
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 108.59 -0.48
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 108.70 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 108.01 -0.68
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 107.20 -0.81
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 105.80 -1.40
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 104.42 -1.38
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 105.68 1.26
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 105.82 0.14
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 105.78 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.96 1.18
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.73 -0.23
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 105.71 -1.02
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 104.95 -0.76
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 102.47 -2.48
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 101.96 -0.51
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 102.39 0.43
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 102.96 0.56
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 103.41 0.46
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 104.14 0.73
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 103.96 -0.18
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 107.77 3.81
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 107.47 -0.30
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.50 -0.97
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.61 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.75 0.14
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.88 0.13
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 108.51 1.63
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 110.33 1.83
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 109.48 -0.85
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.99 -2.49
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 107.34 0.34
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 107.40 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 108.82 1.42
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 107.56 -1.26
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 105.67 -1.89
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 104.82 -0.85
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 105.55 0.73
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 105.07 -0.48
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.71 1.65
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 107.00 0.29
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 107.48 0.48
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 107.82 0.33
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 107.72 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 107.19 -0.53
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.77 -0.42
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.68 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.48 -0.19
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.78 0.30
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 105.86 -0.93
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.54 0.68
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.06 -0.47
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.39 0.33
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 105.90 -0.49
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.09 0.19
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.21 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 107.30 1.09
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 108.09 0.79
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 105.23 -2.87
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 103.12 -2.10
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 107.77 4.65
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 105.76 -2.01
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 104.47 -1.29
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 103.45 -1.02
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 103.95 0.50
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 103.99 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 105.44 1.46
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.27 0.83
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 105.61 -0.66
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 108.63 3.02
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 108.87 0.23
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 107.84 -1.03
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 107.83 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 107.15 -0.68
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 107.68 0.53
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 108.34 0.66
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.23 -2.11
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 105.17 -1.06
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 104.64 -0.53
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 105.16 0.52
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.34 1.18
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.31 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.87 0.57
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.64 -0.23
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 107.74 1.10
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 106.76 -0.98
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 107.23 0.47
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 107.30 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 109.83 2.53
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 110.23 0.40
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 111.56 1.33
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 111.60 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 111.75 0.16
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 110.67 -1.08
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 109.79 -0.88
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 108.76 -1.03
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 110.09 1.33
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 108.31 -1.79
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 108.71 0.41
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 109.37 0.66
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 107.45 -1.92
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 103.86 -3.59
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 104.01 0.15
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 103.90 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 103.06 -0.84
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 102.29 -0.77
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 102.22 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 103.20 0.98
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 101.78 -1.42
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.78 -3.00
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.60 -0.17
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.32 -0.29
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.92 0.60
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.52 -0.40
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.15 -0.37
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 99.03 0.88
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 99.08 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.39 -0.69
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 99.53 1.14
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 99.64 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 94.89 -4.75
-4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 94.76 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 94.07 -0.69
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 95.07 1.00
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 96.01 0.94
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 96.81 0.80
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 97.41 0.61
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 94.95 -2.46
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 92.71 -2.24
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 92.23 -0.48
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 91.87 -0.36
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 90.98 -0.89
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 92.17 1.19
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 91.30 -0.87
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 91.85 0.54
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 91.62 -0.23
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 92.49 0.87
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 93.59 1.11
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 94.53 0.94
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 96.34 1.81
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 95.30 -1.05
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 93.89 -1.40
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 94.96 1.07
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 96.31 1.35
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 96.41 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 95.79 -0.63
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 95.45 -0.34
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 95.23 -0.21
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 94.60 -0.64
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 94.13 -0.47
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 95.14 1.02
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 96.14 1.00
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 96.55 0.40
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 95.83 -0.71
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 95.48 -0.35
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 96.72 1.24
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 96.34 -0.38
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 96.85 0.51
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 97.78 0.94
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.14 0.36
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.33 0.19
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.92 0.59
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 99.81 0.89
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.25 -1.56
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.73 0.47
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 98.81 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!