iShares Trust iShares Russell 2500 ETF (SMMD) Ratings



iShares Trust iShares Russell 2500 ETF (SMMD): $67.43

0.32 (+0.48%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add SMMD to Watchlist
Sign Up

Category: Mid Cap Blend ETFs

Category

A

Ranked

#13 of 49

in category

iShares Trust iShares Russell 2500 ETF (SMMD) Ratings History Chart

Free access to the full ratings history for SMMD. Sign up now!

iShares Trust iShares Russell 2500 ETF (SMMD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-01 SMMD iShares Trust iShares Russell 2500 ETF 67.43 67.43
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 SMMD iShares Trust iShares Russell 2500 ETF 67.11 -0.32
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 SMMD iShares Trust iShares Russell 2500 ETF 68.21 1.10
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 SMMD iShares Trust iShares Russell 2500 ETF 68.16 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 SMMD iShares Trust iShares Russell 2500 ETF 68.27 0.11
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 SMMD iShares Trust iShares Russell 2500 ETF 67.42 -0.85
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 SMMD iShares Trust iShares Russell 2500 ETF 67.73 0.31
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 SMMD iShares Trust iShares Russell 2500 ETF 67.61 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 SMMD iShares Trust iShares Russell 2500 ETF 67.99 0.38
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 SMMD iShares Trust iShares Russell 2500 ETF 68.34 0.35
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 SMMD iShares Trust iShares Russell 2500 ETF 69.32 0.98
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 SMMD iShares Trust iShares Russell 2500 ETF 69.20 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 SMMD iShares Trust iShares Russell 2500 ETF 69.34 0.14
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 SMMD iShares Trust iShares Russell 2500 ETF 68.54 -0.80
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 SMMD iShares Trust iShares Russell 2500 ETF 68.60 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 SMMD iShares Trust iShares Russell 2500 ETF 68.21 -0.39
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 SMMD iShares Trust iShares Russell 2500 ETF 67.06 -1.15
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 SMMD iShares Trust iShares Russell 2500 ETF 67.46 0.40
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 SMMD iShares Trust iShares Russell 2500 ETF 67.01 -0.45
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 SMMD iShares Trust iShares Russell 2500 ETF 66.93 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 SMMD iShares Trust iShares Russell 2500 ETF 67.52 0.59
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 SMMD iShares Trust iShares Russell 2500 ETF 66.67 -0.85
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 SMMD iShares Trust iShares Russell 2500 ETF 67.09 0.42
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 SMMD iShares Trust iShares Russell 2500 ETF 67.03 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 SMMD iShares Trust iShares Russell 2500 ETF 67.73 0.70
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 SMMD iShares Trust iShares Russell 2500 ETF 67.71 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SMMD iShares Trust iShares Russell 2500 ETF 67.44 -0.27
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SMMD iShares Trust iShares Russell 2500 ETF 66.94 -0.50
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SMMD iShares Trust iShares Russell 2500 ETF 67.67 0.73
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SMMD iShares Trust iShares Russell 2500 ETF 67.51 -0.16
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SMMD iShares Trust iShares Russell 2500 ETF 67.45 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SMMD iShares Trust iShares Russell 2500 ETF 67.91 0.46
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SMMD iShares Trust iShares Russell 2500 ETF 66.79 -1.12
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SMMD iShares Trust iShares Russell 2500 ETF 66.72 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SMMD iShares Trust iShares Russell 2500 ETF 66.33 -0.39
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SMMD iShares Trust iShares Russell 2500 ETF 65.95 -0.38
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SMMD iShares Trust iShares Russell 2500 ETF 64.70 -1.26
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SMMD iShares Trust iShares Russell 2500 ETF 64.03 -0.67
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SMMD iShares Trust iShares Russell 2500 ETF 63.78 -0.25
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SMMD iShares Trust iShares Russell 2500 ETF 63.89 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SMMD iShares Trust iShares Russell 2500 ETF 63.60 -0.29
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SMMD iShares Trust iShares Russell 2500 ETF 64.58 0.98
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SMMD iShares Trust iShares Russell 2500 ETF 64.93 0.35
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SMMD iShares Trust iShares Russell 2500 ETF 65.06 0.13
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SMMD iShares Trust iShares Russell 2500 ETF 66.77 1.71
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SMMD iShares Trust iShares Russell 2500 ETF 66.45 -0.32
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SMMD iShares Trust iShares Russell 2500 ETF 66.05 -0.40
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SMMD iShares Trust iShares Russell 2500 ETF 66.43 0.38
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SMMD iShares Trust iShares Russell 2500 ETF 66.77 0.34
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SMMD iShares Trust iShares Russell 2500 ETF 66.84 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SMMD iShares Trust iShares Russell 2500 ETF 65.15 -1.69
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SMMD iShares Trust iShares Russell 2500 ETF 65.56 0.42
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SMMD iShares Trust iShares Russell 2500 ETF 64.83 -0.74
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SMMD iShares Trust iShares Russell 2500 ETF 65.46 0.63
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SMMD iShares Trust iShares Russell 2500 ETF 64.81 -0.65
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SMMD iShares Trust iShares Russell 2500 ETF 64.64 -0.17
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SMMD iShares Trust iShares Russell 2500 ETF 63.27 -1.37
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SMMD iShares Trust iShares Russell 2500 ETF 63.39 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SMMD iShares Trust iShares Russell 2500 ETF 62.49 -0.91
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SMMD iShares Trust iShares Russell 2500 ETF 62.96 0.48
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SMMD iShares Trust iShares Russell 2500 ETF 63.05 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SMMD iShares Trust iShares Russell 2500 ETF 61.51 -1.54
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SMMD iShares Trust iShares Russell 2500 ETF 62.18 0.67
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SMMD iShares Trust iShares Russell 2500 ETF 61.49 -0.69
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SMMD iShares Trust iShares Russell 2500 ETF 63.42 1.93
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SMMD iShares Trust iShares Russell 2500 ETF 65.45 2.02
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SMMD iShares Trust iShares Russell 2500 ETF 67.10 1.65
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SMMD iShares Trust iShares Russell 2500 ETF 66.54 -0.56
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SMMD iShares Trust iShares Russell 2500 ETF 66.42 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SMMD iShares Trust iShares Russell 2500 ETF 66.74 0.32
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SMMD iShares Trust iShares Russell 2500 ETF 65.65 -1.09
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SMMD iShares Trust iShares Russell 2500 ETF 64.95 -0.71
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SMMD iShares Trust iShares Russell 2500 ETF 66.30 1.36
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SMMD iShares Trust iShares Russell 2500 ETF 66.02 -0.28
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SMMD iShares Trust iShares Russell 2500 ETF 65.15 -0.88
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SMMD iShares Trust iShares Russell 2500 ETF 65.52 0.38
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SMMD iShares Trust iShares Russell 2500 ETF 66.46 0.94
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SMMD iShares Trust iShares Russell 2500 ETF 67.28 0.82
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SMMD iShares Trust iShares Russell 2500 ETF 65.44 -1.84
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SMMD iShares Trust iShares Russell 2500 ETF 64.73 -0.71
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SMMD iShares Trust iShares Russell 2500 ETF 64.06 -0.67
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SMMD iShares Trust iShares Russell 2500 ETF 62.34 -1.72
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SMMD iShares Trust iShares Russell 2500 ETF 61.72 -0.62
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SMMD iShares Trust iShares Russell 2500 ETF 61.93 0.21
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SMMD iShares Trust iShares Russell 2500 ETF 61.70 -0.23
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SMMD iShares Trust iShares Russell 2500 ETF 62.06 0.36
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SMMD iShares Trust iShares Russell 2500 ETF 61.88 -0.18
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SMMD iShares Trust iShares Russell 2500 ETF 61.72 -0.16
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SMMD iShares Trust iShares Russell 2500 ETF 62.38 0.66
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SMMD iShares Trust iShares Russell 2500 ETF 62.14 -0.24
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SMMD iShares Trust iShares Russell 2500 ETF 61.84 -0.30
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SMMD iShares Trust iShares Russell 2500 ETF 61.95 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SMMD iShares Trust iShares Russell 2500 ETF 62.40 0.45
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SMMD iShares Trust iShares Russell 2500 ETF 62.05 -0.35
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SMMD iShares Trust iShares Russell 2500 ETF 61.90 -0.15
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SMMD iShares Trust iShares Russell 2500 ETF 62.19 0.29
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SMMD iShares Trust iShares Russell 2500 ETF 62.05 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SMMD iShares Trust iShares Russell 2500 ETF 61.61 -0.44
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SMMD iShares Trust iShares Russell 2500 ETF 62.46 0.85
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SMMD iShares Trust iShares Russell 2500 ETF 62.85 0.40
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SMMD iShares Trust iShares Russell 2500 ETF 62.07 -0.79
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SMMD iShares Trust iShares Russell 2500 ETF 62.22 0.15
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SMMD iShares Trust iShares Russell 2500 ETF 62.05 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SMMD iShares Trust iShares Russell 2500 ETF 62.59 0.55
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SMMD iShares Trust iShares Russell 2500 ETF 62.93 0.34
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SMMD iShares Trust iShares Russell 2500 ETF 62.00 -0.93
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SMMD iShares Trust iShares Russell 2500 ETF 62.94 0.94
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SMMD iShares Trust iShares Russell 2500 ETF 63.26 0.32
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SMMD iShares Trust iShares Russell 2500 ETF 62.83 -0.43
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SMMD iShares Trust iShares Russell 2500 ETF 62.31 -0.53
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SMMD iShares Trust iShares Russell 2500 ETF 63.16 0.85
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SMMD iShares Trust iShares Russell 2500 ETF 63.51 0.35
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SMMD iShares Trust iShares Russell 2500 ETF 62.89 -0.62
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SMMD iShares Trust iShares Russell 2500 ETF 63.78 0.88
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SMMD iShares Trust iShares Russell 2500 ETF 64.28 0.51
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SMMD iShares Trust iShares Russell 2500 ETF 64.39 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SMMD iShares Trust iShares Russell 2500 ETF 64.31 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SMMD iShares Trust iShares Russell 2500 ETF 64.28 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SMMD iShares Trust iShares Russell 2500 ETF 64.77 0.49
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SMMD iShares Trust iShares Russell 2500 ETF 64.15 -0.62
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SMMD iShares Trust iShares Russell 2500 ETF 63.44 -0.72
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SMMD iShares Trust iShares Russell 2500 ETF 63.38 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SMMD iShares Trust iShares Russell 2500 ETF 63.58 0.20
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SMMD iShares Trust iShares Russell 2500 ETF 63.00 -0.58
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SMMD iShares Trust iShares Russell 2500 ETF 63.20 0.20
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SMMD iShares Trust iShares Russell 2500 ETF 63.17 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SMMD iShares Trust iShares Russell 2500 ETF 62.34 -0.83
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SMMD iShares Trust iShares Russell 2500 ETF 61.64 -0.70
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SMMD iShares Trust iShares Russell 2500 ETF 60.88 -0.77
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SMMD iShares Trust iShares Russell 2500 ETF 60.83 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SMMD iShares Trust iShares Russell 2500 ETF 61.99 1.16
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SMMD iShares Trust iShares Russell 2500 ETF 61.54 -0.45
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SMMD iShares Trust iShares Russell 2500 ETF 61.17 -0.37
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SMMD iShares Trust iShares Russell 2500 ETF 61.54 0.37
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SMMD iShares Trust iShares Russell 2500 ETF 61.60 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SMMD iShares Trust iShares Russell 2500 ETF 60.64 -0.96
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SMMD iShares Trust iShares Russell 2500 ETF 59.99 -0.65
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SMMD iShares Trust iShares Russell 2500 ETF 59.95 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SMMD iShares Trust iShares Russell 2500 ETF 60.10 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SMMD iShares Trust iShares Russell 2500 ETF 60.58 0.48
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SMMD iShares Trust iShares Russell 2500 ETF 60.86 0.28
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SMMD iShares Trust iShares Russell 2500 ETF 61.68 0.82
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SMMD iShares Trust iShares Russell 2500 ETF 62.80 1.12
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SMMD iShares Trust iShares Russell 2500 ETF 62.69 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SMMD iShares Trust iShares Russell 2500 ETF 64.08 1.39
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SMMD iShares Trust iShares Russell 2500 ETF 63.94 -0.15
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SMMD iShares Trust iShares Russell 2500 ETF 63.62 -0.32
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SMMD iShares Trust iShares Russell 2500 ETF 63.19 -0.43
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SMMD iShares Trust iShares Russell 2500 ETF 63.90 0.71
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SMMD iShares Trust iShares Russell 2500 ETF 63.54 -0.36
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SMMD iShares Trust iShares Russell 2500 ETF 64.46 0.92
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SMMD iShares Trust iShares Russell 2500 ETF 65.19 0.73
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SMMD iShares Trust iShares Russell 2500 ETF 64.80 -0.39
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SMMD iShares Trust iShares Russell 2500 ETF 63.71 -1.09
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SMMD iShares Trust iShares Russell 2500 ETF 63.80 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SMMD iShares Trust iShares Russell 2500 ETF 63.78 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SMMD iShares Trust iShares Russell 2500 ETF 64.48 0.71
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SMMD iShares Trust iShares Russell 2500 ETF 63.77 -0.71
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SMMD iShares Trust iShares Russell 2500 ETF 62.80 -0.97
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SMMD iShares Trust iShares Russell 2500 ETF 62.39 -0.42
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SMMD iShares Trust iShares Russell 2500 ETF 62.60 0.22
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SMMD iShares Trust iShares Russell 2500 ETF 62.56 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SMMD iShares Trust iShares Russell 2500 ETF 63.45 0.88
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SMMD iShares Trust iShares Russell 2500 ETF 63.27 -0.18
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SMMD iShares Trust iShares Russell 2500 ETF 63.12 -0.15
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SMMD iShares Trust iShares Russell 2500 ETF 63.47 0.35
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SMMD iShares Trust iShares Russell 2500 ETF 63.59 0.13
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SMMD iShares Trust iShares Russell 2500 ETF 63.04 -0.56
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SMMD iShares Trust iShares Russell 2500 ETF 62.63 -0.41
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SMMD iShares Trust iShares Russell 2500 ETF 63.06 0.43
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SMMD iShares Trust iShares Russell 2500 ETF 63.00 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SMMD iShares Trust iShares Russell 2500 ETF 62.44 -0.56
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SMMD iShares Trust iShares Russell 2500 ETF 62.23 -0.22
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SMMD iShares Trust iShares Russell 2500 ETF 62.40 0.18
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SMMD iShares Trust iShares Russell 2500 ETF 61.75 -0.65
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SMMD iShares Trust iShares Russell 2500 ETF 61.68 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SMMD iShares Trust iShares Russell 2500 ETF 61.51 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SMMD iShares Trust iShares Russell 2500 ETF 60.92 -0.59
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SMMD iShares Trust iShares Russell 2500 ETF 61.09 0.17
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SMMD iShares Trust iShares Russell 2500 ETF 61.59 0.51
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SMMD iShares Trust iShares Russell 2500 ETF 62.15 0.56
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SMMD iShares Trust iShares Russell 2500 ETF 61.07 -1.08
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SMMD iShares Trust iShares Russell 2500 ETF 59.96 -1.11
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SMMD iShares Trust iShares Russell 2500 ETF 61.86 1.90
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SMMD iShares Trust iShares Russell 2500 ETF 61.13 -0.73
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SMMD iShares Trust iShares Russell 2500 ETF 60.54 -0.58
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SMMD iShares Trust iShares Russell 2500 ETF 59.83 -0.71
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SMMD iShares Trust iShares Russell 2500 ETF 59.68 -0.15
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SMMD iShares Trust iShares Russell 2500 ETF 59.31 -0.37
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SMMD iShares Trust iShares Russell 2500 ETF 59.93 0.61
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SMMD iShares Trust iShares Russell 2500 ETF 60.10 0.17
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SMMD iShares Trust iShares Russell 2500 ETF 59.34 -0.75
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SMMD iShares Trust iShares Russell 2500 ETF 60.64 1.30
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SMMD iShares Trust iShares Russell 2500 ETF 60.93 0.29
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SMMD iShares Trust iShares Russell 2500 ETF 60.11 -0.82
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SMMD iShares Trust iShares Russell 2500 ETF 60.03 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SMMD iShares Trust iShares Russell 2500 ETF 59.59 -0.44
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SMMD iShares Trust iShares Russell 2500 ETF 60.01 0.42
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SMMD iShares Trust iShares Russell 2500 ETF 60.19 0.19
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SMMD iShares Trust iShares Russell 2500 ETF 59.31 -0.88
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SMMD iShares Trust iShares Russell 2500 ETF 58.69 -0.62
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SMMD iShares Trust iShares Russell 2500 ETF 58.25 -0.44
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SMMD iShares Trust iShares Russell 2500 ETF 58.79 0.54
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SMMD iShares Trust iShares Russell 2500 ETF 59.29 0.51
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SMMD iShares Trust iShares Russell 2500 ETF 59.44 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SMMD iShares Trust iShares Russell 2500 ETF 59.67 0.23
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SMMD iShares Trust iShares Russell 2500 ETF 59.59 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SMMD iShares Trust iShares Russell 2500 ETF 60.00 0.41
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SMMD iShares Trust iShares Russell 2500 ETF 59.06 -0.94
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SMMD iShares Trust iShares Russell 2500 ETF 59.07 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SMMD iShares Trust iShares Russell 2500 ETF 59.12 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SMMD iShares Trust iShares Russell 2500 ETF 60.57 1.45
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SMMD iShares Trust iShares Russell 2500 ETF 61.02 0.45
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SMMD iShares Trust iShares Russell 2500 ETF 61.73 0.71
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SMMD iShares Trust iShares Russell 2500 ETF 61.78 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SMMD iShares Trust iShares Russell 2500 ETF 61.59 -0.19
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SMMD iShares Trust iShares Russell 2500 ETF 61.07 -0.53
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SMMD iShares Trust iShares Russell 2500 ETF 60.65 -0.42
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SMMD iShares Trust iShares Russell 2500 ETF 59.65 -1.00
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SMMD iShares Trust iShares Russell 2500 ETF 60.85 1.20
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SMMD iShares Trust iShares Russell 2500 ETF 59.93 -0.92
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SMMD iShares Trust iShares Russell 2500 ETF 59.86 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SMMD iShares Trust iShares Russell 2500 ETF 60.33 0.46
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SMMD iShares Trust iShares Russell 2500 ETF 58.84 -1.49
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SMMD iShares Trust iShares Russell 2500 ETF 57.16 -1.68
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SMMD iShares Trust iShares Russell 2500 ETF 57.20 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SMMD iShares Trust iShares Russell 2500 ETF 56.95 -0.25
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SMMD iShares Trust iShares Russell 2500 ETF 56.64 -0.31
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SMMD iShares Trust iShares Russell 2500 ETF 56.27 -0.38
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SMMD iShares Trust iShares Russell 2500 ETF 56.33 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SMMD iShares Trust iShares Russell 2500 ETF 57.08 0.75
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SMMD iShares Trust iShares Russell 2500 ETF 56.62 -0.45
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SMMD iShares Trust iShares Russell 2500 ETF 55.11 -1.51
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SMMD iShares Trust iShares Russell 2500 ETF 54.85 -0.27
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SMMD iShares Trust iShares Russell 2500 ETF 54.49 -0.36
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SMMD iShares Trust iShares Russell 2500 ETF 54.69 0.20
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SMMD iShares Trust iShares Russell 2500 ETF 54.79 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SMMD iShares Trust iShares Russell 2500 ETF 54.48 -0.31
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SMMD iShares Trust iShares Russell 2500 ETF 54.17 -0.32
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SMMD iShares Trust iShares Russell 2500 ETF 54.63 0.46
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SMMD iShares Trust iShares Russell 2500 ETF 54.39 -0.24
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SMMD iShares Trust iShares Russell 2500 ETF 53.78 -0.61
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SMMD iShares Trust iShares Russell 2500 ETF 54.50 0.72
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SMMD iShares Trust iShares Russell 2500 ETF 54.28 -0.23
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SMMD iShares Trust iShares Russell 2500 ETF 51.90 -2.38
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SMMD iShares Trust iShares Russell 2500 ETF 51.95 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SMMD iShares Trust iShares Russell 2500 ETF 51.36 -0.58
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SMMD iShares Trust iShares Russell 2500 ETF 52.06 0.70
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SMMD iShares Trust iShares Russell 2500 ETF 52.45 0.38
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SMMD iShares Trust iShares Russell 2500 ETF 52.47 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SMMD iShares Trust iShares Russell 2500 ETF 53.13 0.66
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SMMD iShares Trust iShares Russell 2500 ETF 51.92 -1.21
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SMMD iShares Trust iShares Russell 2500 ETF 50.75 -1.16
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SMMD iShares Trust iShares Russell 2500 ETF 50.55 -0.20
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SMMD iShares Trust iShares Russell 2500 ETF 50.13 -0.42
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SMMD iShares Trust iShares Russell 2500 ETF 49.80 -0.33
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SMMD iShares Trust iShares Russell 2500 ETF 50.39 0.58
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SMMD iShares Trust iShares Russell 2500 ETF 50.22 -0.17
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SMMD iShares Trust iShares Russell 2500 ETF 51.12 0.90
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SMMD iShares Trust iShares Russell 2500 ETF 50.72 -0.39
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SMMD iShares Trust iShares Russell 2500 ETF 51.17 0.44
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SMMD iShares Trust iShares Russell 2500 ETF 51.81 0.64
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SMMD iShares Trust iShares Russell 2500 ETF 52.58 0.77
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SMMD iShares Trust iShares Russell 2500 ETF 53.74 1.16
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SMMD iShares Trust iShares Russell 2500 ETF 53.14 -0.60
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SMMD iShares Trust iShares Russell 2500 ETF 52.24 -0.90
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SMMD iShares Trust iShares Russell 2500 ETF 52.69 0.44
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SMMD iShares Trust iShares Russell 2500 ETF 53.73 1.05
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SMMD iShares Trust iShares Russell 2500 ETF 53.70 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SMMD iShares Trust iShares Russell 2500 ETF 53.14 -0.56
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SMMD iShares Trust iShares Russell 2500 ETF 52.78 -0.37
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SMMD iShares Trust iShares Russell 2500 ETF 52.35 -0.42
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SMMD iShares Trust iShares Russell 2500 ETF 52.40 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SMMD iShares Trust iShares Russell 2500 ETF 52.13 -0.27
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SMMD iShares Trust iShares Russell 2500 ETF 53.04 0.91
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SMMD iShares Trust iShares Russell 2500 ETF 53.80 0.76
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SMMD iShares Trust iShares Russell 2500 ETF 53.95 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SMMD iShares Trust iShares Russell 2500 ETF 53.35 -0.60
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SMMD iShares Trust iShares Russell 2500 ETF 53.02 -0.33
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SMMD iShares Trust iShares Russell 2500 ETF 53.76 0.74
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SMMD iShares Trust iShares Russell 2500 ETF 53.55 -0.21
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SMMD iShares Trust iShares Russell 2500 ETF 53.70 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SMMD iShares Trust iShares Russell 2500 ETF 54.68 0.98
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SMMD iShares Trust iShares Russell 2500 ETF 55.02 0.33
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SMMD iShares Trust iShares Russell 2500 ETF 55.23 0.22
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SMMD iShares Trust iShares Russell 2500 ETF 55.43 0.20
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SMMD iShares Trust iShares Russell 2500 ETF 56.02 0.58
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SMMD iShares Trust iShares Russell 2500 ETF 55.22 -0.80
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SMMD iShares Trust iShares Russell 2500 ETF 55.69 0.47
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SMMD iShares Trust iShares Russell 2500 ETF 55.74 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SMMD iShares Trust iShares Russell 2500 ETF 55.67 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SMMD iShares Trust iShares Russell 2500 ETF 55.69 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SMMD iShares Trust iShares Russell 2500 ETF 56.22 0.53
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SMMD iShares Trust iShares Russell 2500 ETF 56.42 0.20
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SMMD iShares Trust iShares Russell 2500 ETF 57.52 1.10
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SMMD iShares Trust iShares Russell 2500 ETF 57.00 -0.52
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SMMD iShares Trust iShares Russell 2500 ETF 57.01 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SMMD iShares Trust iShares Russell 2500 ETF 56.79 -0.22
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SMMD iShares Trust iShares Russell 2500 ETF 55.89 -0.90
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SMMD iShares Trust iShares Russell 2500 ETF 55.49 -0.40
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SMMD iShares Trust iShares Russell 2500 ETF 55.29 -0.20
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!