2024-11-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
73.02 |
73.02 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
71.87 |
-1.15 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
70.66 |
-1.21 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
70.44 |
-0.22 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
70.14 |
-0.30 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
69.94 |
-0.20 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
70.85 |
0.91 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
71.65 |
0.80 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
72.06 |
0.41 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
73.07 |
1.01 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
72.16 |
-0.91 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
71.87 |
-0.29 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
71.79 |
-0.09 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.74 |
-3.05 -4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.59 |
-1.15 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.43 |
-0.16 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.11 |
-0.32 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.21 |
1.10 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.16 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.27 |
0.11 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.42 |
-0.85 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.73 |
0.31 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.61 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.99 |
0.38 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.34 |
0.35 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
69.32 |
0.98 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
69.20 |
-0.12 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
69.34 |
0.14 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.54 |
-0.80 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.60 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.21 |
-0.39 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.06 |
-1.15 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.46 |
0.40 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.01 |
-0.45 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.93 |
-0.08 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.52 |
0.59 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.67 |
-0.85 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.09 |
0.42 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.03 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.73 |
0.70 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.71 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.44 |
-0.27 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.94 |
-0.50 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.67 |
0.73 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.51 |
-0.16 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.45 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.91 |
0.46 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.79 |
-1.12 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.72 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.33 |
-0.39 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.95 |
-0.38 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.70 |
-1.26 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.03 |
-0.67 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.78 |
-0.25 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.89 |
0.11 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.60 |
-0.29 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.58 |
0.98 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.93 |
0.35 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.06 |
0.13 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.77 |
1.71 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.45 |
-0.32 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.05 |
-0.40 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.43 |
0.38 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.77 |
0.34 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.84 |
0.07 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.15 |
-1.69 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.56 |
0.42 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.83 |
-0.74 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.46 |
0.63 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.81 |
-0.65 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.64 |
-0.17 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.27 |
-1.37 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.39 |
0.12 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.49 |
-0.91 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.96 |
0.48 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.05 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.51 |
-1.54 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.18 |
0.67 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.49 |
-0.69 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.42 |
1.93 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.45 |
2.02 3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.10 |
1.65 2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.54 |
-0.56 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.42 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.74 |
0.32 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.65 |
-1.09 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.95 |
-0.71 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.30 |
1.36 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.02 |
-0.28 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.15 |
-0.88 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.52 |
0.38 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.46 |
0.94 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.28 |
0.82 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.44 |
-1.84 -2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.73 |
-0.71 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.06 |
-0.67 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.34 |
-1.72 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.72 |
-0.62 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.93 |
0.21 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.70 |
-0.23 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.06 |
0.36 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.88 |
-0.18 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.72 |
-0.16 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.38 |
0.66 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.14 |
-0.24 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.84 |
-0.30 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.95 |
0.11 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.40 |
0.45 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.05 |
-0.35 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.90 |
-0.15 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.19 |
0.29 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.05 |
-0.14 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.61 |
-0.44 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.46 |
0.85 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.85 |
0.40 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.07 |
-0.79 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.22 |
0.15 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.05 |
-0.17 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.59 |
0.55 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.93 |
0.34 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.00 |
-0.93 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.94 |
0.94 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.26 |
0.32 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.83 |
-0.43 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.31 |
-0.53 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.16 |
0.85 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.51 |
0.35 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.89 |
-0.62 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.78 |
0.88 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.28 |
0.51 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.39 |
0.11 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.31 |
-0.08 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.28 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.77 |
0.49 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.15 |
-0.62 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.44 |
-0.72 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.38 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.58 |
0.20 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.00 |
-0.58 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.20 |
0.20 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.17 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.34 |
-0.83 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.64 |
-0.70 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.88 |
-0.77 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.83 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.99 |
1.16 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.54 |
-0.45 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.17 |
-0.37 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.54 |
0.37 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.60 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.64 |
-0.96 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.99 |
-0.65 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.95 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.10 |
0.15 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.58 |
0.48 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.86 |
0.28 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.68 |
0.82 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.80 |
1.12 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.69 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.08 |
1.39 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.94 |
-0.15 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.62 |
-0.32 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.19 |
-0.43 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.90 |
0.71 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.54 |
-0.36 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.46 |
0.92 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.19 |
0.73 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.80 |
-0.39 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.71 |
-1.09 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.80 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.78 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.48 |
0.71 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.77 |
-0.71 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.80 |
-0.97 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.39 |
-0.42 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.60 |
0.22 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.56 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.45 |
0.88 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.27 |
-0.18 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.12 |
-0.15 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.47 |
0.35 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.59 |
0.13 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.04 |
-0.56 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.63 |
-0.41 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.06 |
0.43 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.00 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.44 |
-0.56 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.23 |
-0.22 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.40 |
0.18 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.75 |
-0.65 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.68 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.51 |
-0.17 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.92 |
-0.59 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.09 |
0.17 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.59 |
0.51 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.15 |
0.56 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.07 |
-1.08 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.96 |
-1.11 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.86 |
1.90 3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.13 |
-0.73 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.54 |
-0.58 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.83 |
-0.71 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.68 |
-0.15 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.31 |
-0.37 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.93 |
0.61 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.10 |
0.17 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.34 |
-0.75 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.64 |
1.30 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.93 |
0.29 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.11 |
-0.82 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.03 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.59 |
-0.44 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.01 |
0.42 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.19 |
0.19 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.31 |
-0.88 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
58.69 |
-0.62 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
58.25 |
-0.44 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
58.79 |
0.54 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.29 |
0.51 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.44 |
0.15 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.67 |
0.23 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.59 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.00 |
0.41 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.06 |
-0.94 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.07 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.12 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.57 |
1.45 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.02 |
0.45 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.73 |
0.71 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.78 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.59 |
-0.19 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.07 |
-0.53 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.65 |
-0.42 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.65 |
-1.00 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.85 |
1.20 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.93 |
-0.92 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.86 |
-0.07 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.33 |
0.46 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
58.84 |
-1.49 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
57.16 |
-1.68 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
57.20 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
56.95 |
-0.25 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
56.64 |
-0.31 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
56.27 |
-0.38 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
56.33 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
57.08 |
0.75 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
56.62 |
-0.45 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
55.11 |
-1.51 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
54.85 |
-0.27 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
54.49 |
-0.36 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
54.69 |
0.20 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
54.79 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
54.48 |
-0.31 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
54.17 |
-0.32 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
54.63 |
0.46 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
54.39 |
-0.24 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
53.78 |
-0.61 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
54.50 |
0.72 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
54.28 |
-0.23 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
51.90 |
-2.38 -4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
51.95 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
51.36 |
-0.58 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
52.06 |
0.70 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
52.45 |
0.38 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
52.47 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
53.13 |
0.66 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
51.92 |
-1.21 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
50.75 |
-1.16 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
50.55 |
-0.20 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
50.13 |
-0.42 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
49.80 |
-0.33 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
50.39 |
0.58 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
50.22 |
-0.17 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
51.12 |
0.90 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
50.72 |
-0.39 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
51.17 |
0.44 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
51.81 |
0.64 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
52.58 |
0.77 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
53.74 |
1.16 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
53.14 |
-0.60 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
52.24 |
-0.90 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
52.69 |
0.44 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
53.73 |
1.05 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
53.70 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
53.14 |
-0.56 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
52.78 |
-0.37 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
52.35 |
-0.42 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
52.40 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
52.13 |
-0.27 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
53.04 |
0.91 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
53.80 |
0.76 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
53.95 |
0.15 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
53.35 |
-0.60 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
53.02 |
-0.33 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
53.76 |
0.74 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
53.55 |
-0.21 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
53.70 |
0.15 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
54.68 |
0.98 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
55.02 |
0.33 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
55.23 |
0.22 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
55.43 |
0.20 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |