| 2024-12-31 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.00 |
68.00
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.91 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.43 |
0.52
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
69.30 |
0.87
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.94 |
-0.36
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.27 |
-0.67
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.37 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.66 |
-0.71
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.86 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
70.76 |
2.90
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
71.55 |
0.79
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
71.34 |
-0.21
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
71.74 |
0.41
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
72.32 |
0.58
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
71.93 |
-0.39
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
72.36 |
0.43
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
72.69 |
0.33
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
72.69 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
73.44 |
0.75
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
73.16 |
-0.28
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
73.47 |
0.31
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
73.66 |
0.19
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
73.32 |
-0.34
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
73.36 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
73.79 |
0.43
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
72.74 |
-1.05
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
71.59 |
-1.15
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
70.39 |
-1.21
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
70.17 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
69.87 |
-0.30
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
69.67 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
70.58 |
0.91
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
71.38 |
0.80
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
71.78 |
0.41
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
72.79 |
1.01
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
71.88 |
-0.91
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
71.59 |
-0.29
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
71.51 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.48 |
-3.03
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.33 |
-1.15
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.17 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.85 |
-0.32
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.95 |
1.10
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.90 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.01 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.16 |
-0.85
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.47 |
0.31
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.35 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.73 |
0.38
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.08 |
0.35
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
69.05 |
0.98
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.94 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
69.07 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.28 |
-0.80
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
68.34 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.95 |
-0.39
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.80 |
-1.15
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.20 |
0.40
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.75 |
-0.45
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.67 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.26 |
0.59
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.41 |
-0.85
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.83 |
0.42
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.77 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.47 |
0.70
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.45 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.18 |
-0.27
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.68 |
-0.50
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.41 |
0.72
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.25 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.19 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.65 |
0.46
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.53 |
-1.11
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.46 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.08 |
-0.39
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.70 |
-0.38
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.45 |
-1.25
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.78 |
-0.67
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.54 |
-0.25
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.65 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.36 |
-0.29
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.33 |
0.97
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.68 |
0.35
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.81 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.51 |
1.71
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.20 |
-0.32
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.80 |
-0.40
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.18 |
0.38
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.51 |
0.33
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.58 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.90 |
-1.69
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.31 |
0.42
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.58 |
-0.73
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.20 |
0.63
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.56 |
-0.65
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.39 |
-0.17
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.03 |
-1.36
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.15 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.25 |
-0.90
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.72 |
0.48
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.81 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.27 |
-1.54
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.94 |
0.67
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.25 |
-0.68
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.18 |
1.93
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.19 |
2.02
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.84 |
1.65
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.29 |
-0.56
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.17 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.48 |
0.32
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.40 |
-1.08
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.70 |
-0.70
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.05 |
1.35
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.77 |
-0.28
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.90 |
-0.87
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.27 |
0.38
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
66.21 |
0.93
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
67.02 |
0.81
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
65.18 |
-1.84
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.48 |
-0.70
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.81 |
-0.66
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.10 |
-1.72
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.48 |
-0.62
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.69 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.46 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.82 |
0.36
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.64 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.48 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.14 |
0.66
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.90 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.60 |
-0.30
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.71 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.16 |
0.45
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.81 |
-0.35
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.66 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.95 |
0.29
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.81 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.37 |
-0.44
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.22 |
0.84
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.61 |
0.40
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.83 |
-0.78
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.98 |
0.15
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.81 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.35 |
0.54
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.69 |
0.34
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.76 |
-0.93
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.70 |
0.94
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.02 |
0.32
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.59 |
-0.43
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.07 |
-0.52
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.92 |
0.85
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.27 |
0.35
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.65 |
-0.61
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.53 |
0.88
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.04 |
0.50
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.15 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.07 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.04 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.52 |
0.49
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.91 |
-0.61
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.20 |
-0.71
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.14 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.33 |
0.20
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.76 |
-0.57
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.96 |
0.20
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.93 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.10 |
-0.83
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.40 |
-0.69
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.64 |
-0.76
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.59 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.75 |
1.16
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.31 |
-0.45
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.94 |
-0.37
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.31 |
0.37
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.36 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.40 |
-0.96
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.76 |
-0.64
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.72 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.87 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.35 |
0.48
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.62 |
0.28
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.44 |
0.82
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.56 |
1.12
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.45 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.84 |
1.39
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.69 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.37 |
-0.32
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.95 |
-0.43
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.65 |
0.70
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.29 |
-0.36
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.22 |
0.92
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.94 |
0.72
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.55 |
-0.39
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.46 |
-1.09
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.55 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.53 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
64.24 |
0.70
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.53 |
-0.71
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.56 |
-0.97
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.15 |
-0.41
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.36 |
0.22
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.32 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.20 |
0.88
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.02 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.88 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.22 |
0.35
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
63.35 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.80 |
-0.55
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.39 |
-0.40
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.82 |
0.42
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.76 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.21 |
-0.55
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.99 |
-0.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
62.17 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.51 |
-0.65
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.45 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.28 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.69 |
-0.59
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.85 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.36 |
0.50
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.91 |
0.55
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.83 |
-1.08
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.73 |
-1.11
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.62 |
1.90
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.89 |
-0.73
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.31 |
-0.58
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.60 |
-0.71
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.45 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.09 |
-0.37
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.70 |
0.61
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.87 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.12 |
-0.75
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.41 |
1.29
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.69 |
0.29
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.88 |
-0.82
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.80 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.36 |
-0.43
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.78 |
0.41
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.96 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.09 |
-0.88
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
58.46 |
-0.62
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
58.03 |
-0.43
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
58.56 |
0.53
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.07 |
0.50
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.21 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.44 |
0.23
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.36 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.77 |
0.40
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
58.83 |
-0.93
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
58.84 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
58.90 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.34 |
1.44
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.78 |
0.44
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.49 |
0.71
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.54 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
61.36 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.83 |
-0.52
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.42 |
-0.41
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.42 |
-1.00
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.62 |
1.19
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.70 |
-0.91
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
59.63 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
60.09 |
0.46
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
58.61 |
-1.48
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
56.94 |
-1.67
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
56.98 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
56.73 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
56.43 |
-0.30
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
56.05 |
-0.37
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
56.11 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
56.86 |
0.75
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
56.41 |
-0.45
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
54.90 |
-1.50
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
54.64 |
-0.27
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
54.28 |
-0.35
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
54.48 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
54.58 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
54.27 |
-0.30
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
53.96 |
-0.31
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
54.42 |
0.46
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
54.19 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
53.58 |
-0.61
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
54.29 |
0.72
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
54.07 |
-0.23
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
51.70 |
-2.37
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
51.75 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
51.17 |
-0.58
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
51.87 |
0.70
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
52.25 |
0.38
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
52.27 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
52.93 |
0.66
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
51.72 |
-1.21
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
50.56 |
-1.16
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
50.36 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
49.94 |
-0.42
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
49.61 |
-0.32
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
50.19 |
0.58
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
50.03 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
50.92 |
0.89
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
50.53 |
-0.39
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SMMD |
iShares Trust iShares Russell 2500 ETF |
50.97 |
0.44
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
