| 2024-12-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.42 |
101.42
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.37 |
-1.05
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.99 |
0.62
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.75 |
3.76
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.20 |
-0.56
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.99 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.62 |
-0.37
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.55 |
0.93
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.00 |
-0.55
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.79 |
0.79
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.52 |
-2.27
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.05 |
-0.47
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.59 |
-0.46
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.69 |
1.10
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.39 |
0.70
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.88 |
-0.51
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.17 |
-0.71
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.39 |
-0.78
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.29 |
0.90
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.62 |
-1.67
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.16 |
-0.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.34 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.51 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.50 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.76 |
-0.74
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.11 |
-0.65
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.71 |
0.60
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.63 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.12 |
3.49
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.14 |
-0.99
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.55 |
0.41
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.41 |
-2.14
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
105.48 |
5.07
5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.89 |
-0.60
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.40 |
-1.49
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.57 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
105.47 |
1.90
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
105.92 |
0.45
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
108.47 |
2.55
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
106.43 |
-2.05
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
105.26 |
-1.17
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.47 |
-1.79
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.01 |
0.55
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.23 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
105.05 |
0.82
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.01 |
-1.03
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
105.05 |
1.03
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.23 |
-0.82
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
106.28 |
2.05
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
107.10 |
0.82
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
107.17 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
108.73 |
1.56
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
109.17 |
0.45
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
111.21 |
2.04
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
110.67 |
-0.54
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
110.21 |
-0.47
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
112.05 |
1.84
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
112.67 |
0.63
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
112.26 |
-0.41
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
113.15 |
0.88
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
111.43 |
-1.72
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
109.49 |
-1.94
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
110.50 |
1.01
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
108.43 |
-2.08
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
107.34 |
-1.09
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
108.24 |
0.90
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
107.13 |
-1.11
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
107.46 |
0.33
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
106.40 |
-1.07
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
106.08 |
-0.32
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
105.27 |
-0.81
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
105.30 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.32 |
-2.98
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.88 |
-0.44
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.82 |
-1.07
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.80 |
2.99
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.40 |
-1.40
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.34 |
-1.07
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.87 |
1.53
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.06 |
-0.81
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.22 |
-0.84
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.00 |
1.78
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.00 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.45 |
0.45
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.81 |
-2.64
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.35 |
1.54
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.35 |
-1.00
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.54 |
1.19
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.06 |
-1.48
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.86 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.17 |
-1.69
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.93 |
0.77
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.50 |
-2.43
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.25 |
0.75
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.45 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.78 |
-1.67
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.48 |
0.70
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.87 |
-0.61
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.93 |
3.06
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.06 |
1.13
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.36 |
2.30
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.44 |
-1.91
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.36 |
0.92
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.66 |
0.30
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.56 |
-1.10
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.99 |
-0.57
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.93 |
1.94
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.99 |
1.06
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.35 |
-1.65
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.92 |
0.57
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.35 |
0.43
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
105.71 |
2.37
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.26 |
-1.45
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
107.24 |
2.97
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
105.05 |
-2.18
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.32 |
-1.73
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.30 |
-1.02
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.84 |
-0.47
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.81 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.46 |
-0.35
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.30 |
-3.16
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.35 |
-0.95
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.24 |
-1.11
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.31 |
2.07
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.93 |
0.62
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.50 |
-0.43
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.32 |
0.82
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.31 |
-1.01
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.77 |
0.46
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.24 |
0.47
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.36 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.61 |
0.26
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.67 |
2.06
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.29 |
0.61
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.25 |
-1.03
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.47 |
1.21
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.91 |
-0.56
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.99 |
2.08
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.75 |
0.76
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.07 |
-0.68
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.67 |
0.60
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.36 |
-0.30
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.10 |
-0.26
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.30 |
-1.80
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.40 |
1.11
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.62 |
-0.78
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.84 |
-1.79
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.78 |
1.94
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.06 |
-0.72
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.66 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.54 |
0.88
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.37 |
0.84
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.34 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.95 |
-0.39
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.21 |
-1.74
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.32 |
-0.89
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.59 |
1.27
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.27 |
-1.33
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.15 |
0.88
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.08 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.84 |
-1.24
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.40 |
-1.44
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.22 |
-2.18
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.77 |
-0.45
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.20 |
1.44
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.92 |
-2.28
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.20 |
-1.72
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.33 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.25 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
91.76 |
-1.49
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
91.14 |
-0.62
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
92.07 |
0.92
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
91.93 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
91.41 |
-0.52
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
92.43 |
1.02
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.42 |
1.99
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.41 |
1.99
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.16 |
-0.25
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.70 |
2.54
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.67 |
-2.02
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.43 |
-1.24
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.26 |
0.83
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.21 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.30 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.92 |
1.62
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.32 |
0.40
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.57 |
0.25
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.32 |
-1.25
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.29 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.49 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.04 |
0.55
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.56 |
0.52
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.05 |
-1.52
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.78 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.54 |
-0.24
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.58 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.04 |
2.46
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.51 |
0.46
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.18 |
-0.33
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.70 |
-0.48
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.42 |
-0.28
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.67 |
-1.75
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.85 |
-0.82
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.93 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.61 |
2.68
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.27 |
-1.34
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.08 |
-1.18
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.01 |
0.93
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.60 |
-1.41
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.27 |
-1.34
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.52 |
1.25
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.19 |
0.67
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.89 |
-0.30
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.98 |
1.09
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.35 |
0.37
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.71 |
-1.64
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.87 |
-1.84
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.81 |
2.94
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.52 |
-1.29
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.10 |
-0.42
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.00 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.28 |
-0.72
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
92.20 |
-2.08
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.79 |
2.59
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.11 |
1.32
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.85 |
-1.25
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.49 |
0.64
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.19 |
0.70
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.32 |
-0.87
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.25 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.49 |
1.24
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.94 |
0.44
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.15 |
-0.79
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.60 |
0.46
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.87 |
0.27
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.12 |
0.25
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.61 |
2.48
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.77 |
3.16
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.65 |
0.88
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.54 |
0.88
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.86 |
0.32
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
106.16 |
1.31
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
105.56 |
-0.60
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
106.03 |
0.47
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
106.33 |
0.30
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
107.86 |
1.53
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
110.64 |
2.78
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
111.15 |
0.51
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
110.59 |
-0.55
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
109.57 |
-1.02
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
108.28 |
-1.29
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
108.11 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
105.95 |
-2.16
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
108.96 |
3.00
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
107.05 |
-1.90
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
107.74 |
0.69
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
108.24 |
0.50
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.77 |
-4.47
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.12 |
-2.66
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.44 |
1.33
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.87 |
0.43
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.29 |
0.42
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.01 |
-0.28
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.95 |
-1.06
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.43 |
0.48
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.86 |
0.42
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.86 |
-0.99
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.22 |
0.35
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.32 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.21 |
-1.11
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.59 |
0.39
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.74 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.01 |
0.27
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.50 |
1.49
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.66 |
-1.84
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.58 |
-1.08
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.11 |
1.53
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.45 |
-0.65
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.10 |
-5.36
-5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.95 |
-1.15
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.36 |
0.42
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.21 |
1.84
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.24 |
1.03
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.86 |
0.62
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.98 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.75 |
-2.23
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.07 |
-3.68
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
92.74 |
-0.33
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.21 |
0.47
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
92.80 |
-0.41
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.22 |
1.42
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.00 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.03 |
2.03
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.66 |
-2.38
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.39 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.64 |
2.25
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.31 |
1.67
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.37 |
3.06
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.08 |
-0.30
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.24 |
-0.83
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.45 |
1.21
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
