2025-02-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.61 |
101.61 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.51 |
-0.11 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.39 |
-1.12 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.73 |
-0.65 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.87 |
-0.86 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.23 |
1.36 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.95 |
-0.28 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.48 |
0.53 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.50 |
-0.98 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.38 |
-0.12 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.89 |
-1.49 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.15 |
1.27 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.03 |
0.88 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.98 |
-2.05 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.35 |
0.37 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.39 |
1.04 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.86 |
0.47 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.90 |
-0.96 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.63 |
-0.27 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.53 |
1.90 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.55 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.62 |
-0.93 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.20 |
-0.42 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.02 |
-2.18 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.06 |
-0.96 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.46 |
0.40 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.94 |
2.48 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.67 |
1.73 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.58 |
0.91 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.73 |
0.15 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.70 |
-3.03 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.71 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.64 |
0.93 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.67 |
1.03 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.60 |
1.93 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.93 |
-0.67 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.31 |
-1.62 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.80 |
-0.52 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.77 |
-1.03 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.37 |
0.61 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.08 |
3.70 3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.53 |
-0.55 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.33 |
-0.20 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.96 |
-0.36 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.88 |
0.91 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.34 |
-0.54 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.11 |
0.78 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.88 |
-2.23 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.42 |
-0.46 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.97 |
-0.46 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.04 |
1.08 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.73 |
0.69 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.24 |
-0.50 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.53 |
-0.70 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.77 |
-0.76 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.66 |
0.89 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.01 |
-1.65 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.56 |
-0.45 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.74 |
0.18 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.91 |
0.17 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.89 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.17 |
-0.73 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.52 |
-0.64 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.12 |
0.60 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.04 |
-0.09 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.47 |
3.44 3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.50 |
-0.97 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.91 |
0.40 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.80 |
-2.10 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.79 |
4.99 5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.21 |
-0.59 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.74 |
-1.46 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.91 |
0.17 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.79 |
1.87 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.23 |
0.44 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
106.74 |
2.51 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.72 |
-2.02 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.57 |
-1.15 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.81 |
-1.76 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.35 |
0.54 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.56 |
0.21 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.37 |
0.80 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.35 |
-1.02 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.37 |
1.02 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.56 |
-0.80 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.58 |
2.02 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
105.38 |
0.80 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
105.46 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
106.99 |
1.53 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
107.43 |
0.44 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
109.43 |
2.01 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
108.90 |
-0.53 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
108.44 |
-0.46 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
110.25 |
1.81 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
110.87 |
0.62 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
110.47 |
-0.40 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
111.34 |
0.87 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
109.65 |
-1.69 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
107.74 |
-1.91 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
108.73 |
0.99 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
106.69 |
-2.04 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
105.62 |
-1.07 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
106.51 |
0.89 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
105.41 |
-1.09 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
105.74 |
0.33 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.69 |
-1.05 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.38 |
-0.32 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.58 |
-0.79 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.61 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.68 |
-2.93 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.25 |
-0.43 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.20 |
-1.05 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.14 |
2.94 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.77 |
-1.38 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.71 |
-1.05 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.22 |
1.50 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.43 |
-0.79 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.60 |
-0.82 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.36 |
1.75 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.36 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.80 |
0.44 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.20 |
-2.60 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.71 |
1.52 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.73 |
-0.99 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.90 |
1.17 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.44 |
-1.45 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.24 |
-0.20 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.58 |
-1.66 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.33 |
0.75 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.95 |
-2.39 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.68 |
0.73 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.88 |
0.20 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.23 |
-1.65 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.92 |
0.69 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.32 |
-0.60 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.33 |
3.01 3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.44 |
1.11 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.70 |
2.26 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.82 |
-1.88 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.73 |
0.90 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.02 |
0.29 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.93 |
-1.09 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.37 |
-0.56 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.28 |
1.91 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.33 |
1.04 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.71 |
-1.62 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.27 |
0.56 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.69 |
0.42 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.02 |
2.33 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.60 |
-1.43 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
105.52 |
2.93 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.37 |
-2.15 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.67 |
-1.71 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.67 |
-1.00 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.21 |
-0.46 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.18 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.84 |
-0.34 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.73 |
-3.11 -3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.80 |
-0.93 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.70 |
-1.10 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.74 |
2.04 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.35 |
0.61 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.92 |
-0.42 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.73 |
0.80 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.73 |
-0.99 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.19 |
0.45 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.65 |
0.46 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.77 |
0.12 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.02 |
0.25 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.05 |
2.03 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.65 |
0.61 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.63 |
-1.02 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.83 |
1.19 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.28 |
-0.55 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.33 |
2.05 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.08 |
0.75 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.41 |
-0.67 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.99 |
0.59 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.69 |
-0.30 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.44 |
-0.26 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.66 |
-1.78 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.75 |
1.09 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.98 |
-0.77 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.22 |
-1.76 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.13 |
1.91 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.43 |
-0.71 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.03 |
-0.40 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.90 |
0.86 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.72 |
0.83 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.69 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.30 |
-0.39 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.59 |
-1.71 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.72 |
-0.87 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.97 |
1.25 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.66 |
-1.30 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.53 |
0.87 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.46 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.24 |
-1.22 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.83 |
-1.42 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.68 |
-2.15 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.23 |
-0.45 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.65 |
1.41 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.40 |
-2.25 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
91.71 |
-1.69 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
91.84 |
0.13 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
91.76 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
90.29 |
-1.47 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
89.68 |
-0.61 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
90.59 |
0.91 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
90.45 |
-0.14 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
89.95 |
-0.51 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
90.95 |
1.00 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
92.91 |
1.96 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.87 |
1.96 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.62 |
-0.25 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.12 |
2.50 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.13 |
-1.99 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.91 |
-1.22 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.72 |
0.82 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.67 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.76 |
0.09 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.36 |
1.59 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.75 |
0.39 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.99 |
0.25 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.76 |
-1.23 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.73 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.93 |
0.20 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.47 |
0.54 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.99 |
0.52 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.50 |
-1.49 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.23 |
-0.26 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.99 |
-0.24 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.04 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.46 |
2.42 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.91 |
0.45 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.59 |
-0.32 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.12 |
-0.47 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.85 |
-0.28 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.12 |
-1.72 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.32 |
-0.80 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.40 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.03 |
2.63 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.71 |
-1.32 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.55 |
-1.16 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.46 |
0.91 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.08 |
-1.39 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
92.76 |
-1.32 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.99 |
1.23 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.65 |
0.66 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.36 |
-0.29 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.43 |
1.08 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.79 |
0.36 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.18 |
-1.61 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
92.37 |
-1.81 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.27 |
2.90 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.99 |
-1.27 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.58 |
-0.42 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.48 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
92.77 |
-0.71 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
90.73 |
-2.04 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.27 |
2.54 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.57 |
1.30 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.34 |
-1.23 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.96 |
0.63 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.65 |
0.69 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.80 |
-0.85 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.73 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.95 |
1.22 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.39 |
0.43 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.61 |
-0.78 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.06 |
0.45 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.32 |
0.26 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.57 |
0.25 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.01 |
2.44 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.13 |
3.11 3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.00 |
0.87 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.86 |
0.87 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.18 |
0.32 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.47 |
1.29 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.88 |
-0.59 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.33 |
0.46 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.63 |
0.30 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
106.14 |
1.50 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
108.87 |
2.73 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
109.37 |
0.50 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
108.83 |
-0.54 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
107.82 |
-1.01 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
106.55 |
-1.27 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
106.39 |
-0.16 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.26 |
-2.13 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
107.21 |
2.95 2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
105.34 |
-1.87 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
106.02 |
0.68 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
106.51 |
0.49 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.11 |
-4.40 -4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.50 |
-2.61 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.80 |
1.30 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.22 |
0.42 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.64 |
0.41 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.36 |
-0.27 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |