VanEck Vectors Low Carbon Energy ETF (SMOG) Ratings



VanEck Vectors Low Carbon Energy ETF (SMOG): $102.62

1.78 (+1.77%)

POWR Rating

Component Grades

Buy & Hold

C

Peer

D

Add SMOG to Watchlist
Sign Up

Category: Energy Equities ETFs

Category

C

Ranked

#23 of 46

in category

VanEck Vectors Low Carbon Energy ETF (SMOG) Ratings History Chart

Free access to the full ratings history for SMOG. Sign up now!

VanEck Vectors Low Carbon Energy ETF (SMOG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 SMOG VanEck Vectors Low Carbon Energy ETF 102.62 102.62
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SMOG VanEck Vectors Low Carbon Energy ETF 100.84 -1.79
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SMOG VanEck Vectors Low Carbon Energy ETF 102.78 1.94
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SMOG VanEck Vectors Low Carbon Energy ETF 102.06 -0.72
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SMOG VanEck Vectors Low Carbon Energy ETF 101.66 -0.40
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SMOG VanEck Vectors Low Carbon Energy ETF 102.54 0.88
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SMOG VanEck Vectors Low Carbon Energy ETF 103.37 0.84
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SMOG VanEck Vectors Low Carbon Energy ETF 103.34 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SMOG VanEck Vectors Low Carbon Energy ETF 102.95 -0.39
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SMOG VanEck Vectors Low Carbon Energy ETF 101.21 -1.74
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SMOG VanEck Vectors Low Carbon Energy ETF 100.32 -0.89
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SMOG VanEck Vectors Low Carbon Energy ETF 101.59 1.27
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SMOG VanEck Vectors Low Carbon Energy ETF 100.27 -1.33
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SMOG VanEck Vectors Low Carbon Energy ETF 101.15 0.88
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SMOG VanEck Vectors Low Carbon Energy ETF 101.08 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SMOG VanEck Vectors Low Carbon Energy ETF 99.84 -1.24
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SMOG VanEck Vectors Low Carbon Energy ETF 98.40 -1.44
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SMOG VanEck Vectors Low Carbon Energy ETF 96.22 -2.18
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SMOG VanEck Vectors Low Carbon Energy ETF 95.77 -0.45
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SMOG VanEck Vectors Low Carbon Energy ETF 97.20 1.44
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SMOG VanEck Vectors Low Carbon Energy ETF 94.92 -2.28
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SMOG VanEck Vectors Low Carbon Energy ETF 93.20 -1.72
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SMOG VanEck Vectors Low Carbon Energy ETF 93.33 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SMOG VanEck Vectors Low Carbon Energy ETF 93.25 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SMOG VanEck Vectors Low Carbon Energy ETF 91.76 -1.49
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SMOG VanEck Vectors Low Carbon Energy ETF 91.14 -0.62
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SMOG VanEck Vectors Low Carbon Energy ETF 92.07 0.92
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SMOG VanEck Vectors Low Carbon Energy ETF 91.93 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SMOG VanEck Vectors Low Carbon Energy ETF 91.41 -0.52
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SMOG VanEck Vectors Low Carbon Energy ETF 92.43 1.02
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SMOG VanEck Vectors Low Carbon Energy ETF 94.42 1.99
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SMOG VanEck Vectors Low Carbon Energy ETF 96.41 1.99
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SMOG VanEck Vectors Low Carbon Energy ETF 96.16 -0.25
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SMOG VanEck Vectors Low Carbon Energy ETF 98.70 2.54
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SMOG VanEck Vectors Low Carbon Energy ETF 96.67 -2.02
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SMOG VanEck Vectors Low Carbon Energy ETF 95.43 -1.24
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SMOG VanEck Vectors Low Carbon Energy ETF 96.26 0.83
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SMOG VanEck Vectors Low Carbon Energy ETF 96.21 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SMOG VanEck Vectors Low Carbon Energy ETF 96.30 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SMOG VanEck Vectors Low Carbon Energy ETF 97.92 1.62
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SMOG VanEck Vectors Low Carbon Energy ETF 98.32 0.40
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SMOG VanEck Vectors Low Carbon Energy ETF 98.57 0.25
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SMOG VanEck Vectors Low Carbon Energy ETF 97.32 -1.25
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SMOG VanEck Vectors Low Carbon Energy ETF 97.29 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SMOG VanEck Vectors Low Carbon Energy ETF 97.49 0.21
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SMOG VanEck Vectors Low Carbon Energy ETF 98.04 0.55
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SMOG VanEck Vectors Low Carbon Energy ETF 98.56 0.52
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SMOG VanEck Vectors Low Carbon Energy ETF 97.05 -1.52
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SMOG VanEck Vectors Low Carbon Energy ETF 96.78 -0.27
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SMOG VanEck Vectors Low Carbon Energy ETF 96.54 -0.24
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SMOG VanEck Vectors Low Carbon Energy ETF 96.58 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SMOG VanEck Vectors Low Carbon Energy ETF 99.04 2.46
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SMOG VanEck Vectors Low Carbon Energy ETF 99.51 0.46
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SMOG VanEck Vectors Low Carbon Energy ETF 99.18 -0.33
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SMOG VanEck Vectors Low Carbon Energy ETF 98.70 -0.48
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SMOG VanEck Vectors Low Carbon Energy ETF 98.42 -0.28
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SMOG VanEck Vectors Low Carbon Energy ETF 96.67 -1.75
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SMOG VanEck Vectors Low Carbon Energy ETF 95.85 -0.82
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SMOG VanEck Vectors Low Carbon Energy ETF 95.93 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SMOG VanEck Vectors Low Carbon Energy ETF 98.61 2.68
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SMOG VanEck Vectors Low Carbon Energy ETF 97.27 -1.34
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SMOG VanEck Vectors Low Carbon Energy ETF 96.08 -1.18
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SMOG VanEck Vectors Low Carbon Energy ETF 97.01 0.93
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SMOG VanEck Vectors Low Carbon Energy ETF 95.60 -1.41
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SMOG VanEck Vectors Low Carbon Energy ETF 94.27 -1.34
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SMOG VanEck Vectors Low Carbon Energy ETF 95.52 1.25
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SMOG VanEck Vectors Low Carbon Energy ETF 96.19 0.67
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SMOG VanEck Vectors Low Carbon Energy ETF 95.89 -0.30
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SMOG VanEck Vectors Low Carbon Energy ETF 96.98 1.09
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SMOG VanEck Vectors Low Carbon Energy ETF 97.35 0.37
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SMOG VanEck Vectors Low Carbon Energy ETF 95.71 -1.64
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SMOG VanEck Vectors Low Carbon Energy ETF 93.87 -1.84
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SMOG VanEck Vectors Low Carbon Energy ETF 96.81 2.94
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SMOG VanEck Vectors Low Carbon Energy ETF 95.52 -1.29
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SMOG VanEck Vectors Low Carbon Energy ETF 95.10 -0.42
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SMOG VanEck Vectors Low Carbon Energy ETF 95.00 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SMOG VanEck Vectors Low Carbon Energy ETF 94.28 -0.72
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SMOG VanEck Vectors Low Carbon Energy ETF 92.20 -2.08
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SMOG VanEck Vectors Low Carbon Energy ETF 94.79 2.59
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SMOG VanEck Vectors Low Carbon Energy ETF 96.11 1.32
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SMOG VanEck Vectors Low Carbon Energy ETF 94.85 -1.25
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SMOG VanEck Vectors Low Carbon Energy ETF 95.49 0.64
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SMOG VanEck Vectors Low Carbon Energy ETF 96.19 0.70
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SMOG VanEck Vectors Low Carbon Energy ETF 95.32 -0.87
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SMOG VanEck Vectors Low Carbon Energy ETF 95.25 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SMOG VanEck Vectors Low Carbon Energy ETF 96.49 1.24
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SMOG VanEck Vectors Low Carbon Energy ETF 96.94 0.44
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SMOG VanEck Vectors Low Carbon Energy ETF 96.15 -0.79
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SMOG VanEck Vectors Low Carbon Energy ETF 96.60 0.46
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SMOG VanEck Vectors Low Carbon Energy ETF 96.87 0.27
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SMOG VanEck Vectors Low Carbon Energy ETF 97.12 0.25
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SMOG VanEck Vectors Low Carbon Energy ETF 99.61 2.48
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SMOG VanEck Vectors Low Carbon Energy ETF 102.77 3.16
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SMOG VanEck Vectors Low Carbon Energy ETF 103.65 0.88
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SMOG VanEck Vectors Low Carbon Energy ETF 104.54 0.88
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SMOG VanEck Vectors Low Carbon Energy ETF 104.86 0.32
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SMOG VanEck Vectors Low Carbon Energy ETF 106.16 1.31
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SMOG VanEck Vectors Low Carbon Energy ETF 105.56 -0.60
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SMOG VanEck Vectors Low Carbon Energy ETF 106.03 0.47
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SMOG VanEck Vectors Low Carbon Energy ETF 106.33 0.30
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SMOG VanEck Vectors Low Carbon Energy ETF 107.86 1.53
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SMOG VanEck Vectors Low Carbon Energy ETF 110.64 2.78
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SMOG VanEck Vectors Low Carbon Energy ETF 111.15 0.51
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SMOG VanEck Vectors Low Carbon Energy ETF 110.59 -0.55
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SMOG VanEck Vectors Low Carbon Energy ETF 109.57 -1.02
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SMOG VanEck Vectors Low Carbon Energy ETF 108.28 -1.29
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SMOG VanEck Vectors Low Carbon Energy ETF 108.11 -0.17
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SMOG VanEck Vectors Low Carbon Energy ETF 105.95 -2.16
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SMOG VanEck Vectors Low Carbon Energy ETF 108.96 3.00
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SMOG VanEck Vectors Low Carbon Energy ETF 107.05 -1.90
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SMOG VanEck Vectors Low Carbon Energy ETF 107.74 0.69
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SMOG VanEck Vectors Low Carbon Energy ETF 108.24 0.50
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SMOG VanEck Vectors Low Carbon Energy ETF 103.77 -4.47
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SMOG VanEck Vectors Low Carbon Energy ETF 101.12 -2.66
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SMOG VanEck Vectors Low Carbon Energy ETF 102.44 1.33
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SMOG VanEck Vectors Low Carbon Energy ETF 102.87 0.43
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SMOG VanEck Vectors Low Carbon Energy ETF 103.29 0.42
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SMOG VanEck Vectors Low Carbon Energy ETF 103.01 -0.28
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SMOG VanEck Vectors Low Carbon Energy ETF 101.95 -1.06
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SMOG VanEck Vectors Low Carbon Energy ETF 102.43 0.48
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SMOG VanEck Vectors Low Carbon Energy ETF 102.86 0.42
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SMOG VanEck Vectors Low Carbon Energy ETF 101.86 -0.99
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SMOG VanEck Vectors Low Carbon Energy ETF 102.22 0.35
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SMOG VanEck Vectors Low Carbon Energy ETF 102.32 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SMOG VanEck Vectors Low Carbon Energy ETF 101.21 -1.11
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SMOG VanEck Vectors Low Carbon Energy ETF 101.59 0.39
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SMOG VanEck Vectors Low Carbon Energy ETF 101.74 0.15
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SMOG VanEck Vectors Low Carbon Energy ETF 102.01 0.27
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SMOG VanEck Vectors Low Carbon Energy ETF 103.50 1.49
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SMOG VanEck Vectors Low Carbon Energy ETF 101.66 -1.84
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SMOG VanEck Vectors Low Carbon Energy ETF 100.58 -1.08
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SMOG VanEck Vectors Low Carbon Energy ETF 102.11 1.53
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SMOG VanEck Vectors Low Carbon Energy ETF 101.45 -0.65
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SMOG VanEck Vectors Low Carbon Energy ETF 96.10 -5.36
-5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SMOG VanEck Vectors Low Carbon Energy ETF 94.95 -1.15
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SMOG VanEck Vectors Low Carbon Energy ETF 95.36 0.42
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SMOG VanEck Vectors Low Carbon Energy ETF 97.21 1.84
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SMOG VanEck Vectors Low Carbon Energy ETF 98.24 1.03
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SMOG VanEck Vectors Low Carbon Energy ETF 98.86 0.62
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SMOG VanEck Vectors Low Carbon Energy ETF 98.98 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SMOG VanEck Vectors Low Carbon Energy ETF 96.75 -2.23
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SMOG VanEck Vectors Low Carbon Energy ETF 93.07 -3.68
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SMOG VanEck Vectors Low Carbon Energy ETF 92.74 -0.33
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SMOG VanEck Vectors Low Carbon Energy ETF 93.21 0.47
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SMOG VanEck Vectors Low Carbon Energy ETF 92.80 -0.41
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SMOG VanEck Vectors Low Carbon Energy ETF 94.22 1.42
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SMOG VanEck Vectors Low Carbon Energy ETF 94.00 -0.22
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SMOG VanEck Vectors Low Carbon Energy ETF 96.03 2.03
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SMOG VanEck Vectors Low Carbon Energy ETF 93.66 -2.38
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SMOG VanEck Vectors Low Carbon Energy ETF 93.39 -0.27
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SMOG VanEck Vectors Low Carbon Energy ETF 95.64 2.25
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SMOG VanEck Vectors Low Carbon Energy ETF 97.31 1.67
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SMOG VanEck Vectors Low Carbon Energy ETF 100.37 3.06
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SMOG VanEck Vectors Low Carbon Energy ETF 100.08 -0.30
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SMOG VanEck Vectors Low Carbon Energy ETF 99.24 -0.83
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SMOG VanEck Vectors Low Carbon Energy ETF 100.45 1.21
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SMOG VanEck Vectors Low Carbon Energy ETF 102.15 1.70
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SMOG VanEck Vectors Low Carbon Energy ETF 101.45 -0.70
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SMOG VanEck Vectors Low Carbon Energy ETF 97.52 -3.93
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SMOG VanEck Vectors Low Carbon Energy ETF 98.46 0.94
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SMOG VanEck Vectors Low Carbon Energy ETF 97.36 -1.09
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SMOG VanEck Vectors Low Carbon Energy ETF 98.62 1.25
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SMOG VanEck Vectors Low Carbon Energy ETF 98.05 -0.57
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SMOG VanEck Vectors Low Carbon Energy ETF 100.17 2.12
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SMOG VanEck Vectors Low Carbon Energy ETF 103.10 2.93
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SMOG VanEck Vectors Low Carbon Energy ETF 102.45 -0.65
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SMOG VanEck Vectors Low Carbon Energy ETF 102.30 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SMOG VanEck Vectors Low Carbon Energy ETF 103.58 1.28
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SMOG VanEck Vectors Low Carbon Energy ETF 104.93 1.35
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SMOG VanEck Vectors Low Carbon Energy ETF 106.23 1.31
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SMOG VanEck Vectors Low Carbon Energy ETF 106.92 0.69
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SMOG VanEck Vectors Low Carbon Energy ETF 109.40 2.48
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SMOG VanEck Vectors Low Carbon Energy ETF 109.20 -0.20
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SMOG VanEck Vectors Low Carbon Energy ETF 109.97 0.77
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SMOG VanEck Vectors Low Carbon Energy ETF 111.56 1.58
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SMOG VanEck Vectors Low Carbon Energy ETF 112.57 1.02
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SMOG VanEck Vectors Low Carbon Energy ETF 110.02 -2.55
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SMOG VanEck Vectors Low Carbon Energy ETF 111.07 1.04
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SMOG VanEck Vectors Low Carbon Energy ETF 110.71 -0.35
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SMOG VanEck Vectors Low Carbon Energy ETF 108.84 -1.87
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SMOG VanEck Vectors Low Carbon Energy ETF 109.51 0.67
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SMOG VanEck Vectors Low Carbon Energy ETF 110.43 0.93
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SMOG VanEck Vectors Low Carbon Energy ETF 112.30 1.86
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SMOG VanEck Vectors Low Carbon Energy ETF 113.64 1.34
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SMOG VanEck Vectors Low Carbon Energy ETF 113.36 -0.28
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SMOG VanEck Vectors Low Carbon Energy ETF 114.06 0.70
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SMOG VanEck Vectors Low Carbon Energy ETF 115.23 1.17
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SMOG VanEck Vectors Low Carbon Energy ETF 112.79 -2.43
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SMOG VanEck Vectors Low Carbon Energy ETF 111.65 -1.14
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SMOG VanEck Vectors Low Carbon Energy ETF 109.90 -1.75
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 SMOG VanEck Vectors Low Carbon Energy ETF 111.09 1.19
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 SMOG VanEck Vectors Low Carbon Energy ETF 109.33 -1.77
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 SMOG VanEck Vectors Low Carbon Energy ETF 109.83 0.50
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 SMOG VanEck Vectors Low Carbon Energy ETF 109.26 -0.57
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 SMOG VanEck Vectors Low Carbon Energy ETF 110.32 1.06
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 SMOG VanEck Vectors Low Carbon Energy ETF 111.55 1.24
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 SMOG VanEck Vectors Low Carbon Energy ETF 113.00 1.45
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 SMOG VanEck Vectors Low Carbon Energy ETF 115.34 2.34
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 SMOG VanEck Vectors Low Carbon Energy ETF 116.53 1.19
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 SMOG VanEck Vectors Low Carbon Energy ETF 117.92 1.38
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 SMOG VanEck Vectors Low Carbon Energy ETF 118.71 0.79
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 SMOG VanEck Vectors Low Carbon Energy ETF 118.95 0.23
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 SMOG VanEck Vectors Low Carbon Energy ETF 120.03 1.09
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 SMOG VanEck Vectors Low Carbon Energy ETF 120.50 0.47
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 SMOG VanEck Vectors Low Carbon Energy ETF 121.86 1.36
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 SMOG VanEck Vectors Low Carbon Energy ETF 121.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 SMOG VanEck Vectors Low Carbon Energy ETF 125.60 3.74
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 SMOG VanEck Vectors Low Carbon Energy ETF 126.98 1.38
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 SMOG VanEck Vectors Low Carbon Energy ETF 126.92 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 SMOG VanEck Vectors Low Carbon Energy ETF 124.13 -2.78
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 SMOG VanEck Vectors Low Carbon Energy ETF 126.80 2.67
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 SMOG VanEck Vectors Low Carbon Energy ETF 125.70 -1.10
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 SMOG VanEck Vectors Low Carbon Energy ETF 125.84 0.14
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 SMOG VanEck Vectors Low Carbon Energy ETF 124.78 -1.06
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 SMOG VanEck Vectors Low Carbon Energy ETF 124.47 -0.31
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 SMOG VanEck Vectors Low Carbon Energy ETF 126.42 1.95
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 SMOG VanEck Vectors Low Carbon Energy ETF 126.58 0.16
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 SMOG VanEck Vectors Low Carbon Energy ETF 126.47 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 SMOG VanEck Vectors Low Carbon Energy ETF 125.21 -1.26
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 SMOG VanEck Vectors Low Carbon Energy ETF 126.45 1.24
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 SMOG VanEck Vectors Low Carbon Energy ETF 125.16 -1.28
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 SMOG VanEck Vectors Low Carbon Energy ETF 122.57 -2.59
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 SMOG VanEck Vectors Low Carbon Energy ETF 121.24 -1.33
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 SMOG VanEck Vectors Low Carbon Energy ETF 120.86 -0.38
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 SMOG VanEck Vectors Low Carbon Energy ETF 119.49 -1.38
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 SMOG VanEck Vectors Low Carbon Energy ETF 122.15 2.66
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 SMOG VanEck Vectors Low Carbon Energy ETF 122.82 0.67
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 SMOG VanEck Vectors Low Carbon Energy ETF 120.22 -2.60
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 SMOG VanEck Vectors Low Carbon Energy ETF 118.06 -2.16
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 SMOG VanEck Vectors Low Carbon Energy ETF 118.05 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 SMOG VanEck Vectors Low Carbon Energy ETF 117.36 -0.69
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 SMOG VanEck Vectors Low Carbon Energy ETF 116.15 -1.21
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 SMOG VanEck Vectors Low Carbon Energy ETF 115.84 -0.31
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 SMOG VanEck Vectors Low Carbon Energy ETF 119.02 3.18
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 SMOG VanEck Vectors Low Carbon Energy ETF 119.93 0.91
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 SMOG VanEck Vectors Low Carbon Energy ETF 121.15 1.22
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 SMOG VanEck Vectors Low Carbon Energy ETF 122.64 1.49
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 SMOG VanEck Vectors Low Carbon Energy ETF 122.62 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 SMOG VanEck Vectors Low Carbon Energy ETF 120.90 -1.72
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 SMOG VanEck Vectors Low Carbon Energy ETF 121.23 0.33
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 SMOG VanEck Vectors Low Carbon Energy ETF 119.55 -1.69
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 SMOG VanEck Vectors Low Carbon Energy ETF 117.95 -1.60
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 SMOG VanEck Vectors Low Carbon Energy ETF 118.11 0.17
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 SMOG VanEck Vectors Low Carbon Energy ETF 117.35 -0.76
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 SMOG VanEck Vectors Low Carbon Energy ETF 117.64 0.29
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 SMOG VanEck Vectors Low Carbon Energy ETF 116.09 -1.55
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 SMOG VanEck Vectors Low Carbon Energy ETF 116.03 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 SMOG VanEck Vectors Low Carbon Energy ETF 114.93 -1.10
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 SMOG VanEck Vectors Low Carbon Energy ETF 113.28 -1.65
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 SMOG VanEck Vectors Low Carbon Energy ETF 113.90 0.62
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 SMOG VanEck Vectors Low Carbon Energy ETF 113.46 -0.43
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 SMOG VanEck Vectors Low Carbon Energy ETF 112.60 -0.87
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 SMOG VanEck Vectors Low Carbon Energy ETF 113.61 1.01
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 SMOG VanEck Vectors Low Carbon Energy ETF 114.68 1.08
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 SMOG VanEck Vectors Low Carbon Energy ETF 116.51 1.83
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 SMOG VanEck Vectors Low Carbon Energy ETF 114.56 -1.95
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 SMOG VanEck Vectors Low Carbon Energy ETF 113.99 -0.58
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 SMOG VanEck Vectors Low Carbon Energy ETF 114.86 0.87
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 SMOG VanEck Vectors Low Carbon Energy ETF 114.06 -0.81
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 SMOG VanEck Vectors Low Carbon Energy ETF 115.87 1.82
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 SMOG VanEck Vectors Low Carbon Energy ETF 114.68 -1.19
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 SMOG VanEck Vectors Low Carbon Energy ETF 114.01 -0.68
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 SMOG VanEck Vectors Low Carbon Energy ETF 114.12 0.12
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 SMOG VanEck Vectors Low Carbon Energy ETF 112.84 -1.28
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 SMOG VanEck Vectors Low Carbon Energy ETF 114.16 1.32
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 SMOG VanEck Vectors Low Carbon Energy ETF 113.77 -0.39
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 SMOG VanEck Vectors Low Carbon Energy ETF 111.93 -1.84
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 SMOG VanEck Vectors Low Carbon Energy ETF 111.01 -0.92
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 SMOG VanEck Vectors Low Carbon Energy ETF 110.90 -0.11
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 SMOG VanEck Vectors Low Carbon Energy ETF 112.34 1.45
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 SMOG VanEck Vectors Low Carbon Energy ETF 113.42 1.07
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 SMOG VanEck Vectors Low Carbon Energy ETF 113.67 0.25
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 SMOG VanEck Vectors Low Carbon Energy ETF 110.73 -2.93
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 SMOG VanEck Vectors Low Carbon Energy ETF 113.82 3.09
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 SMOG VanEck Vectors Low Carbon Energy ETF 116.10 2.28
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 SMOG VanEck Vectors Low Carbon Energy ETF 115.80 -0.30
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 SMOG VanEck Vectors Low Carbon Energy ETF 115.71 -0.10
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 SMOG VanEck Vectors Low Carbon Energy ETF 117.74 2.04
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 SMOG VanEck Vectors Low Carbon Energy ETF 118.51 0.77
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 SMOG VanEck Vectors Low Carbon Energy ETF 118.78 0.27
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 SMOG VanEck Vectors Low Carbon Energy ETF 117.20 -1.58
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 SMOG VanEck Vectors Low Carbon Energy ETF 118.53 1.32
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 SMOG VanEck Vectors Low Carbon Energy ETF 116.61 -1.92
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 SMOG VanEck Vectors Low Carbon Energy ETF 117.28 0.68
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 SMOG VanEck Vectors Low Carbon Energy ETF 116.64 -0.64
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 SMOG VanEck Vectors Low Carbon Energy ETF 115.91 -0.73
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 SMOG VanEck Vectors Low Carbon Energy ETF 115.99 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 SMOG VanEck Vectors Low Carbon Energy ETF 116.64 0.66
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 SMOG VanEck Vectors Low Carbon Energy ETF 118.03 1.39
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 SMOG VanEck Vectors Low Carbon Energy ETF 119.57 1.53
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 SMOG VanEck Vectors Low Carbon Energy ETF 117.27 -2.30
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 SMOG VanEck Vectors Low Carbon Energy ETF 115.10 -2.16
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 SMOG VanEck Vectors Low Carbon Energy ETF 112.68 -2.42
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 SMOG VanEck Vectors Low Carbon Energy ETF 112.85 0.17
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 SMOG VanEck Vectors Low Carbon Energy ETF 112.13 -0.72
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 SMOG VanEck Vectors Low Carbon Energy ETF 112.72 0.58
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 SMOG VanEck Vectors Low Carbon Energy ETF 112.74 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 SMOG VanEck Vectors Low Carbon Energy ETF 113.79 1.05
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 SMOG VanEck Vectors Low Carbon Energy ETF 110.75 -3.04
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 SMOG VanEck Vectors Low Carbon Energy ETF 109.04 -1.71
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 SMOG VanEck Vectors Low Carbon Energy ETF 111.52 2.48
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!