2024-10-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
109.17 |
109.17 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
111.21 |
2.04 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
110.67 |
-0.54 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
110.21 |
-0.47 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
112.05 |
1.84 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
112.67 |
0.63 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
112.26 |
-0.41 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
113.15 |
0.88 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
111.43 |
-1.72 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
109.49 |
-1.94 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
110.50 |
1.01 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
108.43 |
-2.08 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
107.34 |
-1.09 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
108.24 |
0.90 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
107.13 |
-1.11 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
107.46 |
0.33 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
106.40 |
-1.07 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
106.08 |
-0.32 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
105.27 |
-0.81 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
105.30 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.32 |
-2.98 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.88 |
-0.44 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.82 |
-1.07 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.80 |
2.99 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.40 |
-1.40 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.34 |
-1.07 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.87 |
1.53 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.06 |
-0.81 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.22 |
-0.84 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.00 |
1.78 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.00 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.45 |
0.45 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.81 |
-2.64 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.35 |
1.54 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.35 |
-1.00 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.54 |
1.19 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.06 |
-1.48 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.86 |
-0.21 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.17 |
-1.69 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.93 |
0.77 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.50 |
-2.43 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.25 |
0.75 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.45 |
0.20 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.78 |
-1.67 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.48 |
0.70 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.87 |
-0.61 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.93 |
3.06 3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.06 |
1.13 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.36 |
2.30 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.44 |
-1.91 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.36 |
0.92 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.66 |
0.30 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.56 |
-1.10 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.99 |
-0.57 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.93 |
1.94 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.99 |
1.06 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.35 |
-1.65 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.92 |
0.57 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.35 |
0.43 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
105.71 |
2.37 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.26 |
-1.45 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
107.24 |
2.97 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
105.05 |
-2.18 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.32 |
-1.73 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.30 |
-1.02 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.84 |
-0.47 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.81 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.46 |
-0.35 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.30 |
-3.16 -3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.35 |
-0.95 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.24 |
-1.11 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.31 |
2.07 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.93 |
0.62 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.50 |
-0.43 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.32 |
0.82 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.31 |
-1.01 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.77 |
0.46 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.24 |
0.47 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.36 |
0.12 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.61 |
0.26 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.67 |
2.06 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.29 |
0.61 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.25 |
-1.03 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.47 |
1.21 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.91 |
-0.56 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.99 |
2.08 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.75 |
0.76 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.07 |
-0.68 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.67 |
0.60 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.36 |
-0.30 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.10 |
-0.26 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.30 |
-1.80 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.40 |
1.11 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.62 |
-0.78 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.84 |
-1.79 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.78 |
1.94 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.06 |
-0.72 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.66 |
-0.40 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.54 |
0.88 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.37 |
0.84 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.34 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.95 |
-0.39 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.21 |
-1.74 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.32 |
-0.89 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.59 |
1.27 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.27 |
-1.33 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.15 |
0.88 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.08 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.84 |
-1.24 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.40 |
-1.44 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.22 |
-2.18 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.77 |
-0.45 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.20 |
1.44 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.92 |
-2.28 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.20 |
-1.72 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.33 |
0.13 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.25 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
91.76 |
-1.49 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
91.14 |
-0.62 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
92.07 |
0.92 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
91.93 |
-0.14 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
91.41 |
-0.52 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
92.43 |
1.02 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.42 |
1.99 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.41 |
1.99 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.16 |
-0.25 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.70 |
2.54 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.67 |
-2.02 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.43 |
-1.24 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.26 |
0.83 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.21 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.30 |
0.09 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.92 |
1.62 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.32 |
0.40 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.57 |
0.25 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.32 |
-1.25 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.29 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.49 |
0.21 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.04 |
0.55 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.56 |
0.52 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.05 |
-1.52 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.78 |
-0.27 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.54 |
-0.24 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.58 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.04 |
2.46 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.51 |
0.46 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.18 |
-0.33 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.70 |
-0.48 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.42 |
-0.28 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.67 |
-1.75 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.85 |
-0.82 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.93 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.61 |
2.68 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.27 |
-1.34 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.08 |
-1.18 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.01 |
0.93 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.60 |
-1.41 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.27 |
-1.34 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.52 |
1.25 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.19 |
0.67 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.89 |
-0.30 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.98 |
1.09 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.35 |
0.37 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.71 |
-1.64 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.87 |
-1.84 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.81 |
2.94 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.52 |
-1.29 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.10 |
-0.42 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.00 |
-0.10 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.28 |
-0.72 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
92.20 |
-2.08 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.79 |
2.59 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.11 |
1.32 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.85 |
-1.25 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.49 |
0.64 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.19 |
0.70 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.32 |
-0.87 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.25 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.49 |
1.24 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.94 |
0.44 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.15 |
-0.79 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.60 |
0.46 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.87 |
0.27 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.12 |
0.25 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.61 |
2.48 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.77 |
3.16 3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.65 |
0.88 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.54 |
0.88 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.86 |
0.32 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
106.16 |
1.31 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
105.56 |
-0.60 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
106.03 |
0.47 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
106.33 |
0.30 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
107.86 |
1.53 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
110.64 |
2.78 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
111.15 |
0.51 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
110.59 |
-0.55 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
109.57 |
-1.02 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
108.28 |
-1.29 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
108.11 |
-0.17 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
105.95 |
-2.16 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
108.96 |
3.00 2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
107.05 |
-1.90 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
107.74 |
0.69 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
108.24 |
0.50 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.77 |
-4.47 -4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.12 |
-2.66 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.44 |
1.33 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.87 |
0.43 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.29 |
0.42 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.01 |
-0.28 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.95 |
-1.06 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.43 |
0.48 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.86 |
0.42 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.86 |
-0.99 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.22 |
0.35 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.32 |
0.10 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.21 |
-1.11 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.59 |
0.39 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.74 |
0.15 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.01 |
0.27 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.50 |
1.49 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.66 |
-1.84 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.58 |
-1.08 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.11 |
1.53 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.45 |
-0.65 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.10 |
-5.36 -5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.95 |
-1.15 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.36 |
0.42 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.21 |
1.84 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.24 |
1.03 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.86 |
0.62 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.98 |
0.12 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.75 |
-2.23 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.07 |
-3.68 -3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
92.74 |
-0.33 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.21 |
0.47 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
92.80 |
-0.41 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.22 |
1.42 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.00 |
-0.22 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.03 |
2.03 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.66 |
-2.38 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.39 |
-0.27 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.64 |
2.25 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.31 |
1.67 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.37 |
3.06 3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.08 |
-0.30 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.24 |
-0.83 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.45 |
1.21 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.15 |
1.70 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.45 |
-0.70 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.52 |
-3.93 -3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.46 |
0.94 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.36 |
-1.09 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.62 |
1.25 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.05 |
-0.57 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.17 |
2.12 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.10 |
2.93 2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.45 |
-0.65 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.30 |
-0.15 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.58 |
1.28 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.93 |
1.35 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
106.23 |
1.31 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
106.92 |
0.69 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
109.40 |
2.48 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
109.20 |
-0.20 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
109.97 |
0.77 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
111.56 |
1.58 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
112.57 |
1.02 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
110.02 |
-2.55 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
111.07 |
1.04 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
110.71 |
-0.35 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
108.84 |
-1.87 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
109.51 |
0.67 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
110.43 |
0.93 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
112.30 |
1.86 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
113.64 |
1.34 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
113.36 |
-0.28 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
114.06 |
0.70 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
115.23 |
1.17 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
112.79 |
-2.43 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
111.65 |
-1.14 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
109.90 |
-1.75 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
111.09 |
1.19 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
109.33 |
-1.77 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
109.83 |
0.50 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
109.26 |
-0.57 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
110.32 |
1.06 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
111.55 |
1.24 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
113.00 |
1.45 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
115.34 |
2.34 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
116.53 |
1.19 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
117.92 |
1.38 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
118.71 |
0.79 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
118.95 |
0.23 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
120.03 |
1.09 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
120.50 |
0.47 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
121.86 |
1.36 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
121.86 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
125.60 |
3.74 3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
126.98 |
1.38 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
126.92 |
-0.06 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |