VanEck Vectors Low Carbon Energy ETF (SMOG) Ratings



VanEck Vectors Low Carbon Energy ETF (SMOG): $117.50

0.14 (+0.12%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


VanEck Vectors Low Carbon Energy ETF (SMOG) Ratings History Chart

Free access to the full ratings history for SMOG. Sign up now!

VanEck Vectors Low Carbon Energy ETF (SMOG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-11-28 SMOG VanEck Vectors Low Carbon Energy ETF 117.36 117.36
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 SMOG VanEck Vectors Low Carbon Energy ETF 119.46 2.10
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 SMOG VanEck Vectors Low Carbon Energy ETF 118.83 -0.63
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 SMOG VanEck Vectors Low Carbon Energy ETF 117.67 -1.16
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 SMOG VanEck Vectors Low Carbon Energy ETF 116.46 -1.20
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 SMOG VanEck Vectors Low Carbon Energy ETF 118.09 1.62
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 SMOG VanEck Vectors Low Carbon Energy ETF 118.85 0.76
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 SMOG VanEck Vectors Low Carbon Energy ETF 119.20 0.35
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 SMOG VanEck Vectors Low Carbon Energy ETF 120.92 1.72
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 SMOG VanEck Vectors Low Carbon Energy ETF 119.89 -1.03
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 SMOG VanEck Vectors Low Carbon Energy ETF 121.73 1.84
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 SMOG VanEck Vectors Low Carbon Energy ETF 119.30 -2.44
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 SMOG VanEck Vectors Low Carbon Energy ETF 111.46 -7.84
-6.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 SMOG VanEck Vectors Low Carbon Energy ETF 114.37 2.92
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 SMOG VanEck Vectors Low Carbon Energy ETF 112.73 -1.64
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 SMOG VanEck Vectors Low Carbon Energy ETF 113.89 1.16
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 SMOG VanEck Vectors Low Carbon Energy ETF 111.37 -2.52
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 SMOG VanEck Vectors Low Carbon Energy ETF 110.59 -0.78
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 SMOG VanEck Vectors Low Carbon Energy ETF 112.28 1.69
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 SMOG VanEck Vectors Low Carbon Energy ETF 111.57 -0.71
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 SMOG VanEck Vectors Low Carbon Energy ETF 111.22 -0.35
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 SMOG VanEck Vectors Low Carbon Energy ETF 112.06 0.84
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 SMOG VanEck Vectors Low Carbon Energy ETF 112.09 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 SMOG VanEck Vectors Low Carbon Energy ETF 109.43 -2.66
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 SMOG VanEck Vectors Low Carbon Energy ETF 105.05 -4.38
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 SMOG VanEck Vectors Low Carbon Energy ETF 106.49 1.44
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 SMOG VanEck Vectors Low Carbon Energy ETF 104.18 -2.31
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 SMOG VanEck Vectors Low Carbon Energy ETF 104.94 0.76
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 SMOG VanEck Vectors Low Carbon Energy ETF 108.28 3.34
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 SMOG VanEck Vectors Low Carbon Energy ETF 107.10 -1.18
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 SMOG VanEck Vectors Low Carbon Energy ETF 103.35 -3.75
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 SMOG VanEck Vectors Low Carbon Energy ETF 106.26 2.92
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 SMOG VanEck Vectors Low Carbon Energy ETF 105.46 -0.80
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 SMOG VanEck Vectors Low Carbon Energy ETF 106.52 1.06
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 SMOG VanEck Vectors Low Carbon Energy ETF 108.09 1.58
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 SMOG VanEck Vectors Low Carbon Energy ETF 109.17 1.08
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 SMOG VanEck Vectors Low Carbon Energy ETF 113.21 4.04
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 SMOG VanEck Vectors Low Carbon Energy ETF 115.89 2.68
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 SMOG VanEck Vectors Low Carbon Energy ETF 119.95 4.07
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 SMOG VanEck Vectors Low Carbon Energy ETF 115.87 -4.08
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 SMOG VanEck Vectors Low Carbon Energy ETF 113.37 -2.50
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 SMOG VanEck Vectors Low Carbon Energy ETF 113.63 0.26
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 SMOG VanEck Vectors Low Carbon Energy ETF 119.90 6.27
5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 SMOG VanEck Vectors Low Carbon Energy ETF 117.51 -2.39
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 SMOG VanEck Vectors Low Carbon Energy ETF 118.09 0.58
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 SMOG VanEck Vectors Low Carbon Energy ETF 119.92 1.83
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 SMOG VanEck Vectors Low Carbon Energy ETF 123.73 3.81
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 SMOG VanEck Vectors Low Carbon Energy ETF 125.88 2.15
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 SMOG VanEck Vectors Low Carbon Energy ETF 128.53 2.65
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 SMOG VanEck Vectors Low Carbon Energy ETF 130.82 2.29
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 SMOG VanEck Vectors Low Carbon Energy ETF 130.52 -0.30
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 SMOG VanEck Vectors Low Carbon Energy ETF 132.33 1.81
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 SMOG VanEck Vectors Low Carbon Energy ETF 134.42 2.09
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 SMOG VanEck Vectors Low Carbon Energy ETF 133.28 -1.14
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 SMOG VanEck Vectors Low Carbon Energy ETF 135.80 2.52
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 SMOG VanEck Vectors Low Carbon Energy ETF 133.63 -2.17
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 SMOG VanEck Vectors Low Carbon Energy ETF 131.65 -1.98
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 SMOG VanEck Vectors Low Carbon Energy ETF 131.18 -0.47
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 SMOG VanEck Vectors Low Carbon Energy ETF 125.96 -5.22
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 SMOG VanEck Vectors Low Carbon Energy ETF 125.52 -0.44
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 SMOG VanEck Vectors Low Carbon Energy ETF 128.01 2.49
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 SMOG VanEck Vectors Low Carbon Energy ETF 130.34 2.33
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 SMOG VanEck Vectors Low Carbon Energy ETF 130.65 0.31
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 SMOG VanEck Vectors Low Carbon Energy ETF 132.44 1.79
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 SMOG VanEck Vectors Low Carbon Energy ETF 134.10 1.66
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 SMOG VanEck Vectors Low Carbon Energy ETF 137.06 2.96
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 SMOG VanEck Vectors Low Carbon Energy ETF 134.78 -2.28
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 SMOG VanEck Vectors Low Carbon Energy ETF 133.28 -1.50
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 SMOG VanEck Vectors Low Carbon Energy ETF 133.47 0.19
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 SMOG VanEck Vectors Low Carbon Energy ETF 135.73 2.26
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 SMOG VanEck Vectors Low Carbon Energy ETF 139.86 4.13
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 SMOG VanEck Vectors Low Carbon Energy ETF 140.10 0.24
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 SMOG VanEck Vectors Low Carbon Energy ETF 141.35 1.25
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 SMOG VanEck Vectors Low Carbon Energy ETF 142.23 0.88
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 SMOG VanEck Vectors Low Carbon Energy ETF 142.31 0.08
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 SMOG VanEck Vectors Low Carbon Energy ETF 140.67 -1.64
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 SMOG VanEck Vectors Low Carbon Energy ETF 140.79 0.12
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 SMOG VanEck Vectors Low Carbon Energy ETF 137.56 -3.23
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 SMOG VanEck Vectors Low Carbon Energy ETF 138.83 1.27
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 SMOG VanEck Vectors Low Carbon Energy ETF 137.90 -0.93
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 SMOG VanEck Vectors Low Carbon Energy ETF 139.21 1.31
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 SMOG VanEck Vectors Low Carbon Energy ETF 137.32 -1.89
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 SMOG VanEck Vectors Low Carbon Energy ETF 137.45 0.13
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 SMOG VanEck Vectors Low Carbon Energy ETF 137.74 0.29
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 SMOG VanEck Vectors Low Carbon Energy ETF 136.67 -1.07
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 SMOG VanEck Vectors Low Carbon Energy ETF 134.70 -1.97
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 SMOG VanEck Vectors Low Carbon Energy ETF 130.21 -4.49
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 SMOG VanEck Vectors Low Carbon Energy ETF 125.91 -4.30
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 SMOG VanEck Vectors Low Carbon Energy ETF 127.54 1.63
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 SMOG VanEck Vectors Low Carbon Energy ETF 127.83 0.29
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 SMOG VanEck Vectors Low Carbon Energy ETF 128.28 0.45
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 SMOG VanEck Vectors Low Carbon Energy ETF 127.26 -1.02
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 SMOG VanEck Vectors Low Carbon Energy ETF 127.32 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 SMOG VanEck Vectors Low Carbon Energy ETF 126.13 -1.19
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 SMOG VanEck Vectors Low Carbon Energy ETF 124.55 -1.58
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 SMOG VanEck Vectors Low Carbon Energy ETF 125.10 0.55
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 SMOG VanEck Vectors Low Carbon Energy ETF 125.37 0.27
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 SMOG VanEck Vectors Low Carbon Energy ETF 124.85 -0.52
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 SMOG VanEck Vectors Low Carbon Energy ETF 126.58 1.73
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 SMOG VanEck Vectors Low Carbon Energy ETF 130.93 4.35
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 SMOG VanEck Vectors Low Carbon Energy ETF 130.16 -0.77
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 SMOG VanEck Vectors Low Carbon Energy ETF 125.74 -4.43
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 SMOG VanEck Vectors Low Carbon Energy ETF 125.65 -0.08
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 SMOG VanEck Vectors Low Carbon Energy ETF 126.24 0.59
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 SMOG VanEck Vectors Low Carbon Energy ETF 124.86 -1.37
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 SMOG VanEck Vectors Low Carbon Energy ETF 124.93 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 SMOG VanEck Vectors Low Carbon Energy ETF 127.59 2.66
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 SMOG VanEck Vectors Low Carbon Energy ETF 129.88 2.30
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 SMOG VanEck Vectors Low Carbon Energy ETF 130.10 0.22
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 SMOG VanEck Vectors Low Carbon Energy ETF 127.69 -2.41
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 SMOG VanEck Vectors Low Carbon Energy ETF 125.17 -2.52
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 SMOG VanEck Vectors Low Carbon Energy ETF 125.49 0.32
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 SMOG VanEck Vectors Low Carbon Energy ETF 121.57 -3.92
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 SMOG VanEck Vectors Low Carbon Energy ETF 118.31 -3.27
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 SMOG VanEck Vectors Low Carbon Energy ETF 123.45 5.15
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 SMOG VanEck Vectors Low Carbon Energy ETF 120.00 -3.46
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 SMOG VanEck Vectors Low Carbon Energy ETF 119.14 -0.85
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 SMOG VanEck Vectors Low Carbon Energy ETF 126.26 7.12
5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 SMOG VanEck Vectors Low Carbon Energy ETF 128.87 2.61
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 SMOG VanEck Vectors Low Carbon Energy ETF 132.35 3.49
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 SMOG VanEck Vectors Low Carbon Energy ETF 133.05 0.69
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 SMOG VanEck Vectors Low Carbon Energy ETF 132.41 -0.63
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 SMOG VanEck Vectors Low Carbon Energy ETF 129.74 -2.67
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 SMOG VanEck Vectors Low Carbon Energy ETF 132.36 2.63
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 SMOG VanEck Vectors Low Carbon Energy ETF 128.20 -4.16
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 SMOG VanEck Vectors Low Carbon Energy ETF 129.34 1.14
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 SMOG VanEck Vectors Low Carbon Energy ETF 130.21 0.87
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 SMOG VanEck Vectors Low Carbon Energy ETF 127.80 -2.42
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 SMOG VanEck Vectors Low Carbon Energy ETF 123.97 -3.83
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 SMOG VanEck Vectors Low Carbon Energy ETF 122.32 -1.65
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 SMOG VanEck Vectors Low Carbon Energy ETF 124.86 2.54
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 SMOG VanEck Vectors Low Carbon Energy ETF 123.38 -1.49
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 SMOG VanEck Vectors Low Carbon Energy ETF 124.19 0.81
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 SMOG VanEck Vectors Low Carbon Energy ETF 120.15 -4.04
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 SMOG VanEck Vectors Low Carbon Energy ETF 122.70 2.55
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 SMOG VanEck Vectors Low Carbon Energy ETF 117.94 -4.77
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 SMOG VanEck Vectors Low Carbon Energy ETF 118.47 0.54
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 SMOG VanEck Vectors Low Carbon Energy ETF 112.92 -5.56
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 SMOG VanEck Vectors Low Carbon Energy ETF 113.47 0.55
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 SMOG VanEck Vectors Low Carbon Energy ETF 116.22 2.76
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 SMOG VanEck Vectors Low Carbon Energy ETF 115.90 -0.33
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 SMOG VanEck Vectors Low Carbon Energy ETF 123.18 7.29
6.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 SMOG VanEck Vectors Low Carbon Energy ETF 125.56 2.38
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 SMOG VanEck Vectors Low Carbon Energy ETF 133.20 7.64
6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 SMOG VanEck Vectors Low Carbon Energy ETF 128.66 -4.54
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 SMOG VanEck Vectors Low Carbon Energy ETF 127.07 -1.59
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 SMOG VanEck Vectors Low Carbon Energy ETF 126.98 -0.09
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 SMOG VanEck Vectors Low Carbon Energy ETF 128.37 1.39
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 SMOG VanEck Vectors Low Carbon Energy ETF 127.11 -1.27
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 SMOG VanEck Vectors Low Carbon Energy ETF 125.05 -2.06
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 SMOG VanEck Vectors Low Carbon Energy ETF 130.82 5.77
4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 SMOG VanEck Vectors Low Carbon Energy ETF 130.65 -0.17
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 SMOG VanEck Vectors Low Carbon Energy ETF 131.76 1.12
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 SMOG VanEck Vectors Low Carbon Energy ETF 137.53 5.77
4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 SMOG VanEck Vectors Low Carbon Energy ETF 140.02 2.49
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 SMOG VanEck Vectors Low Carbon Energy ETF 137.74 -2.28
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 SMOG VanEck Vectors Low Carbon Energy ETF 139.45 1.71
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 SMOG VanEck Vectors Low Carbon Energy ETF 140.95 1.50
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 SMOG VanEck Vectors Low Carbon Energy ETF 138.23 -2.72
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 SMOG VanEck Vectors Low Carbon Energy ETF 139.67 1.44
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 SMOG VanEck Vectors Low Carbon Energy ETF 142.35 2.69
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 SMOG VanEck Vectors Low Carbon Energy ETF 144.01 1.66
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 SMOG VanEck Vectors Low Carbon Energy ETF 145.24 1.22
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 SMOG VanEck Vectors Low Carbon Energy ETF 147.61 2.38
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 SMOG VanEck Vectors Low Carbon Energy ETF 149.99 2.38
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 SMOG VanEck Vectors Low Carbon Energy ETF 145.90 -4.10
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 SMOG VanEck Vectors Low Carbon Energy ETF 145.14 -0.76
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 SMOG VanEck Vectors Low Carbon Energy ETF 146.08 0.95
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 SMOG VanEck Vectors Low Carbon Energy ETF 145.78 -0.30
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 SMOG VanEck Vectors Low Carbon Energy ETF 141.98 -3.81
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 SMOG VanEck Vectors Low Carbon Energy ETF 139.54 -2.44
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 SMOG VanEck Vectors Low Carbon Energy ETF 142.18 2.64
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 SMOG VanEck Vectors Low Carbon Energy ETF 140.64 -1.54
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 SMOG VanEck Vectors Low Carbon Energy ETF 142.37 1.73
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 SMOG VanEck Vectors Low Carbon Energy ETF 138.63 -3.74
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 SMOG VanEck Vectors Low Carbon Energy ETF 140.36 1.73
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 SMOG VanEck Vectors Low Carbon Energy ETF 137.88 -2.48
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 SMOG VanEck Vectors Low Carbon Energy ETF 137.10 -0.77
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 SMOG VanEck Vectors Low Carbon Energy ETF 129.68 -7.42
-5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 SMOG VanEck Vectors Low Carbon Energy ETF 127.31 -2.38
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 SMOG VanEck Vectors Low Carbon Energy ETF 131.83 4.53
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 SMOG VanEck Vectors Low Carbon Energy ETF 135.26 3.43
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 SMOG VanEck Vectors Low Carbon Energy ETF 139.42 4.16
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 SMOG VanEck Vectors Low Carbon Energy ETF 135.41 -4.01
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 SMOG VanEck Vectors Low Carbon Energy ETF 130.69 -4.72
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 SMOG VanEck Vectors Low Carbon Energy ETF 130.52 -0.18
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 SMOG VanEck Vectors Low Carbon Energy ETF 132.88 2.36
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 SMOG VanEck Vectors Low Carbon Energy ETF 138.67 5.79
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 SMOG VanEck Vectors Low Carbon Energy ETF 138.35 -0.32
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 SMOG VanEck Vectors Low Carbon Energy ETF 142.58 4.23
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 SMOG VanEck Vectors Low Carbon Energy ETF 136.49 -6.09
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 SMOG VanEck Vectors Low Carbon Energy ETF 132.56 -3.93
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 SMOG VanEck Vectors Low Carbon Energy ETF 127.31 -5.25
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 SMOG VanEck Vectors Low Carbon Energy ETF 129.82 2.51
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 SMOG VanEck Vectors Low Carbon Energy ETF 133.38 3.56
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 SMOG VanEck Vectors Low Carbon Energy ETF 136.57 3.19
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 SMOG VanEck Vectors Low Carbon Energy ETF 138.93 2.37
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 SMOG VanEck Vectors Low Carbon Energy ETF 138.49 -0.44
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 SMOG VanEck Vectors Low Carbon Energy ETF 132.30 -6.20
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 SMOG VanEck Vectors Low Carbon Energy ETF 132.75 0.45
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 SMOG VanEck Vectors Low Carbon Energy ETF 136.50 3.76
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 SMOG VanEck Vectors Low Carbon Energy ETF 139.89 3.39
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 SMOG VanEck Vectors Low Carbon Energy ETF 134.99 -4.90
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 SMOG VanEck Vectors Low Carbon Energy ETF 134.60 -0.39
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 SMOG VanEck Vectors Low Carbon Energy ETF 136.10 1.50
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 SMOG VanEck Vectors Low Carbon Energy ETF 133.95 -2.15
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 SMOG VanEck Vectors Low Carbon Energy ETF 137.43 3.48
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 SMOG VanEck Vectors Low Carbon Energy ETF 138.20 0.78
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 SMOG VanEck Vectors Low Carbon Energy ETF 137.38 -0.82
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 SMOG VanEck Vectors Low Carbon Energy ETF 129.56 -7.82
-5.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 SMOG VanEck Vectors Low Carbon Energy ETF 130.00 0.44
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 SMOG VanEck Vectors Low Carbon Energy ETF 134.66 4.65
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 SMOG VanEck Vectors Low Carbon Energy ETF 135.54 0.88
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 SMOG VanEck Vectors Low Carbon Energy ETF 140.00 4.46
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 SMOG VanEck Vectors Low Carbon Energy ETF 142.23 2.24
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 SMOG VanEck Vectors Low Carbon Energy ETF 146.22 3.99
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 SMOG VanEck Vectors Low Carbon Energy ETF 145.65 -0.57
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 SMOG VanEck Vectors Low Carbon Energy ETF 146.91 1.26
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 SMOG VanEck Vectors Low Carbon Energy ETF 150.49 3.58
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 SMOG VanEck Vectors Low Carbon Energy ETF 151.20 0.71
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 SMOG VanEck Vectors Low Carbon Energy ETF 154.36 3.16
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 SMOG VanEck Vectors Low Carbon Energy ETF 151.76 -2.60
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 SMOG VanEck Vectors Low Carbon Energy ETF 148.76 -3.01
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 SMOG VanEck Vectors Low Carbon Energy ETF 150.64 1.88
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 SMOG VanEck Vectors Low Carbon Energy ETF 151.14 0.50
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 SMOG VanEck Vectors Low Carbon Energy ETF 153.73 2.59
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 SMOG VanEck Vectors Low Carbon Energy ETF 159.33 5.60
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 SMOG VanEck Vectors Low Carbon Energy ETF 162.93 3.60
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 SMOG VanEck Vectors Low Carbon Energy ETF 160.18 -2.74
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 SMOG VanEck Vectors Low Carbon Energy ETF 159.98 -0.20
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 SMOG VanEck Vectors Low Carbon Energy ETF 157.04 -2.95
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 SMOG VanEck Vectors Low Carbon Energy ETF 157.18 0.14
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 SMOG VanEck Vectors Low Carbon Energy ETF 158.06 0.88
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 SMOG VanEck Vectors Low Carbon Energy ETF 157.71 -0.36
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 SMOG VanEck Vectors Low Carbon Energy ETF 155.68 -2.02
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 SMOG VanEck Vectors Low Carbon Energy ETF 153.52 -2.17
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 SMOG VanEck Vectors Low Carbon Energy ETF 148.71 -4.81
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 SMOG VanEck Vectors Low Carbon Energy ETF 153.63 4.92
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 SMOG VanEck Vectors Low Carbon Energy ETF 154.92 1.29
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 SMOG VanEck Vectors Low Carbon Energy ETF 157.00 2.09
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 SMOG VanEck Vectors Low Carbon Energy ETF 155.55 -1.45
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 SMOG VanEck Vectors Low Carbon Energy ETF 159.06 3.51
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 SMOG VanEck Vectors Low Carbon Energy ETF 160.93 1.87
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 SMOG VanEck Vectors Low Carbon Energy ETF 161.06 0.13
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 SMOG VanEck Vectors Low Carbon Energy ETF 166.17 5.11
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 SMOG VanEck Vectors Low Carbon Energy ETF 164.25 -1.92
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 SMOG VanEck Vectors Low Carbon Energy ETF 160.17 -4.08
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 SMOG VanEck Vectors Low Carbon Energy ETF 158.53 -1.64
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 SMOG VanEck Vectors Low Carbon Energy ETF 165.30 6.77
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 SMOG VanEck Vectors Low Carbon Energy ETF 167.47 2.17
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 SMOG VanEck Vectors Low Carbon Energy ETF 171.31 3.84
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 SMOG VanEck Vectors Low Carbon Energy ETF 172.76 1.45
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 SMOG VanEck Vectors Low Carbon Energy ETF 169.26 -3.50
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 SMOG VanEck Vectors Low Carbon Energy ETF 172.67 3.41
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 SMOG VanEck Vectors Low Carbon Energy ETF 171.92 -0.75
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 SMOG VanEck Vectors Low Carbon Energy ETF 173.14 1.22
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 SMOG VanEck Vectors Low Carbon Energy ETF 174.38 1.24
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 SMOG VanEck Vectors Low Carbon Energy ETF 172.19 -2.19
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 SMOG VanEck Vectors Low Carbon Energy ETF 174.28 2.09
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 SMOG VanEck Vectors Low Carbon Energy ETF 174.84 0.56
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 SMOG VanEck Vectors Low Carbon Energy ETF 172.33 -2.51
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 SMOG VanEck Vectors Low Carbon Energy ETF 174.49 2.16
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 SMOG VanEck Vectors Low Carbon Energy ETF 174.54 0.05
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 SMOG VanEck Vectors Low Carbon Energy ETF 170.46 -4.08
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 SMOG VanEck Vectors Low Carbon Energy ETF 171.76 1.31
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 SMOG VanEck Vectors Low Carbon Energy ETF 176.94 5.18
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 SMOG VanEck Vectors Low Carbon Energy ETF 174.92 -2.02
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 SMOG VanEck Vectors Low Carbon Energy ETF 176.42 1.50
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 SMOG VanEck Vectors Low Carbon Energy ETF 174.87 -1.55
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 SMOG VanEck Vectors Low Carbon Energy ETF 176.07 1.20
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 SMOG VanEck Vectors Low Carbon Energy ETF 178.63 2.56
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 SMOG VanEck Vectors Low Carbon Energy ETF 175.11 -3.52
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 SMOG VanEck Vectors Low Carbon Energy ETF 175.62 0.51
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 SMOG VanEck Vectors Low Carbon Energy ETF 169.85 -5.76
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 SMOG VanEck Vectors Low Carbon Energy ETF 167.96 -1.89
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 SMOG VanEck Vectors Low Carbon Energy ETF 168.50 0.54
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 SMOG VanEck Vectors Low Carbon Energy ETF 163.59 -4.91
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 SMOG VanEck Vectors Low Carbon Energy ETF 163.81 0.23
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 SMOG VanEck Vectors Low Carbon Energy ETF 162.78 -1.03
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 SMOG VanEck Vectors Low Carbon Energy ETF 161.70 -1.08
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 SMOG VanEck Vectors Low Carbon Energy ETF 159.34 -2.36
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 SMOG VanEck Vectors Low Carbon Energy ETF 157.79 -1.55
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 SMOG VanEck Vectors Low Carbon Energy ETF 155.94 -1.85
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 SMOG VanEck Vectors Low Carbon Energy ETF 155.54 -0.39
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 SMOG VanEck Vectors Low Carbon Energy ETF 150.85 -4.69
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 SMOG VanEck Vectors Low Carbon Energy ETF 147.59 -3.26
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 SMOG VanEck Vectors Low Carbon Energy ETF 147.71 0.12
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 SMOG VanEck Vectors Low Carbon Energy ETF 149.28 1.57
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 SMOG VanEck Vectors Low Carbon Energy ETF 145.98 -3.30
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 SMOG VanEck Vectors Low Carbon Energy ETF 145.97 -0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 SMOG VanEck Vectors Low Carbon Energy ETF 144.97 -1.01
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 SMOG VanEck Vectors Low Carbon Energy ETF 148.11 3.15
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 SMOG VanEck Vectors Low Carbon Energy ETF 148.30 0.19
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 SMOG VanEck Vectors Low Carbon Energy ETF 148.59 0.28
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 SMOG VanEck Vectors Low Carbon Energy ETF 149.13 0.54
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 SMOG VanEck Vectors Low Carbon Energy ETF 153.82 4.69
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 SMOG VanEck Vectors Low Carbon Energy ETF 153.00 -0.82
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 SMOG VanEck Vectors Low Carbon Energy ETF 155.06 2.06
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 SMOG VanEck Vectors Low Carbon Energy ETF 153.86 -1.20
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 SMOG VanEck Vectors Low Carbon Energy ETF 152.66 -1.19
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 SMOG VanEck Vectors Low Carbon Energy ETF 150.44 -2.23
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 SMOG VanEck Vectors Low Carbon Energy ETF 154.82 4.38
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4147 seconds.