| 2024-04-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
91.14 |
91.14
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
92.07 |
0.92
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
91.93 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
91.41 |
-0.52
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
92.43 |
1.02
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.42 |
1.99
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.41 |
1.99
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.16 |
-0.25
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.70 |
2.54
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.67 |
-2.02
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.43 |
-1.24
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.26 |
0.83
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.21 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.30 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.92 |
1.62
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.32 |
0.40
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.57 |
0.25
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.32 |
-1.25
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.29 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.49 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.04 |
0.55
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.56 |
0.52
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.05 |
-1.52
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.78 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.54 |
-0.24
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.58 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.04 |
2.46
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.51 |
0.46
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.18 |
-0.33
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.70 |
-0.48
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.42 |
-0.28
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.67 |
-1.75
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.85 |
-0.82
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.93 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.61 |
2.68
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.27 |
-1.34
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.08 |
-1.18
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.01 |
0.93
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.60 |
-1.41
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.27 |
-1.34
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.52 |
1.25
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.19 |
0.67
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.89 |
-0.30
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.98 |
1.09
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.35 |
0.37
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.71 |
-1.64
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.87 |
-1.84
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.81 |
2.94
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.52 |
-1.29
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.10 |
-0.42
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.00 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.28 |
-0.72
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
92.20 |
-2.08
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.79 |
2.59
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.11 |
1.32
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.85 |
-1.25
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.49 |
0.64
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.19 |
0.70
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.32 |
-0.87
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.25 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.49 |
1.24
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.94 |
0.44
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.15 |
-0.79
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.60 |
0.46
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.87 |
0.27
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.12 |
0.25
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.61 |
2.48
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.77 |
3.16
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.65 |
0.88
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.54 |
0.88
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.86 |
0.32
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
106.16 |
1.31
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
105.56 |
-0.60
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
106.03 |
0.47
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
106.33 |
0.30
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
107.86 |
1.53
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
110.64 |
2.78
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
111.15 |
0.51
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
110.59 |
-0.55
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
109.57 |
-1.02
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
108.28 |
-1.29
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
108.11 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
105.95 |
-2.16
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
108.96 |
3.00
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
107.05 |
-1.90
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
107.74 |
0.69
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
108.24 |
0.50
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.77 |
-4.47
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.12 |
-2.66
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.44 |
1.33
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.87 |
0.43
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.29 |
0.42
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.01 |
-0.28
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.95 |
-1.06
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.43 |
0.48
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.86 |
0.42
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.86 |
-0.99
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.22 |
0.35
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.32 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.21 |
-1.11
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.59 |
0.39
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.74 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.01 |
0.27
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.50 |
1.49
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.66 |
-1.84
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.58 |
-1.08
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.11 |
1.53
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.45 |
-0.65
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.10 |
-5.36
-5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.95 |
-1.15
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.36 |
0.42
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.21 |
1.84
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.24 |
1.03
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.86 |
0.62
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.98 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.75 |
-2.23
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.07 |
-3.68
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
92.74 |
-0.33
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.21 |
0.47
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
92.80 |
-0.41
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.22 |
1.42
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
94.00 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
96.03 |
2.03
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.66 |
-2.38
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
93.39 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
95.64 |
2.25
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.31 |
1.67
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.37 |
3.06
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.08 |
-0.30
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
99.24 |
-0.83
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.45 |
1.21
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.15 |
1.70
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
101.45 |
-0.70
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.52 |
-3.93
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.46 |
0.94
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
97.36 |
-1.09
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.62 |
1.25
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
98.05 |
-0.57
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
100.17 |
2.12
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.10 |
2.93
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.45 |
-0.65
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
102.30 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
103.58 |
1.28
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
104.93 |
1.35
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
106.23 |
1.31
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
106.92 |
0.69
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
109.40 |
2.48
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
109.20 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
109.97 |
0.77
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
111.56 |
1.58
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
112.57 |
1.02
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
110.02 |
-2.55
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
111.07 |
1.04
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
110.71 |
-0.35
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
108.84 |
-1.87
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
109.51 |
0.67
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
110.43 |
0.93
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
112.30 |
1.86
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
113.64 |
1.34
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
113.36 |
-0.28
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
114.06 |
0.70
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
115.23 |
1.17
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
112.79 |
-2.43
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
111.65 |
-1.14
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
109.90 |
-1.75
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
111.09 |
1.19
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
109.33 |
-1.77
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
109.83 |
0.50
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
109.26 |
-0.57
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
110.32 |
1.06
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
111.55 |
1.24
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
113.00 |
1.45
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
115.34 |
2.34
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
116.53 |
1.19
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
117.92 |
1.38
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
118.71 |
0.79
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
118.95 |
0.23
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
120.03 |
1.09
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
120.50 |
0.47
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
121.86 |
1.36
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
121.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
125.60 |
3.74
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
126.98 |
1.38
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
126.92 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
124.13 |
-2.78
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
126.80 |
2.67
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
125.70 |
-1.10
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
125.84 |
0.14
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
124.78 |
-1.06
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
124.47 |
-0.31
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
126.42 |
1.95
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
126.58 |
0.16
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
126.47 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
125.21 |
-1.26
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
126.45 |
1.24
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
125.16 |
-1.28
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
122.57 |
-2.59
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
121.24 |
-1.33
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
120.86 |
-0.38
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
119.49 |
-1.38
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
122.15 |
2.66
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
122.82 |
0.67
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
120.22 |
-2.60
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
118.06 |
-2.16
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
118.05 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
117.36 |
-0.69
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
116.15 |
-1.21
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
115.84 |
-0.31
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
119.02 |
3.18
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
119.93 |
0.91
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
121.15 |
1.22
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
122.64 |
1.49
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
122.62 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
120.90 |
-1.72
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
121.23 |
0.33
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
119.55 |
-1.69
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
117.95 |
-1.60
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
118.11 |
0.17
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
117.35 |
-0.76
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
117.64 |
0.29
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
116.09 |
-1.55
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
116.03 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
114.93 |
-1.10
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
113.28 |
-1.65
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
113.90 |
0.62
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
113.46 |
-0.43
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
112.60 |
-0.87
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
113.61 |
1.01
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
114.68 |
1.08
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
116.51 |
1.83
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
114.56 |
-1.95
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
113.99 |
-0.58
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
114.86 |
0.87
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
114.06 |
-0.81
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
115.87 |
1.82
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
114.68 |
-1.19
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
114.01 |
-0.68
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
114.12 |
0.12
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
112.84 |
-1.28
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
114.16 |
1.32
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
113.77 |
-0.39
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
111.93 |
-1.84
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
111.01 |
-0.92
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
110.90 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
112.34 |
1.45
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
113.42 |
1.07
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
113.67 |
0.25
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
110.73 |
-2.93
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
113.82 |
3.09
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
116.10 |
2.28
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
115.80 |
-0.30
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
115.71 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
117.74 |
2.04
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
118.51 |
0.77
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
118.78 |
0.27
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
117.20 |
-1.58
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
118.53 |
1.32
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
116.61 |
-1.92
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
117.28 |
0.68
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
116.64 |
-0.64
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
115.91 |
-0.73
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
115.99 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
116.64 |
0.66
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
118.03 |
1.39
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
119.57 |
1.53
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
117.27 |
-2.30
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
115.10 |
-2.16
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
112.68 |
-2.42
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
112.85 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
112.13 |
-0.72
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
112.72 |
0.58
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
112.74 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
113.79 |
1.05
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
110.75 |
-3.04
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
109.04 |
-1.71
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
111.52 |
2.48
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
110.07 |
-1.45
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
112.60 |
2.53
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
111.26 |
-1.34
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
110.59 |
-0.67
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
112.24 |
1.65
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
114.40 |
2.16
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
114.99 |
0.59
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
117.44 |
2.46
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
117.10 |
-0.35
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
114.70 |
-2.39
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
114.57 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
114.54 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
114.82 |
0.29
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
112.97 |
-1.85
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
115.10 |
2.13
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
114.71 |
-0.38
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
115.31 |
0.59
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
118.12 |
2.81
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
118.59 |
0.47
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
120.86 |
2.27
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
119.36 |
-1.50
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
118.63 |
-0.73
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
117.48 |
-1.15
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
SMOG |
VanEck Vectors Low Carbon Energy ETF |
118.66 |
1.18
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
