SPDR Portfolio Aggregate Bond ETF (SPAB) Ratings



SPDR Portfolio Aggregate Bond ETF (SPAB): $25.21

0.10 (-0.40%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add SPAB to Watchlist
Sign Up

SPDR Portfolio Aggregate Bond ETF (SPAB) Ratings History Chart

Free access to the full ratings history for SPAB. Sign up now!

SPDR Portfolio Aggregate Bond ETF (SPAB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-01 SPAB SPDR Portfolio Aggregate Bond ETF 25.21 25.21
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 SPAB SPDR Portfolio Aggregate Bond ETF 25.39 0.18
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 SPAB SPDR Portfolio Aggregate Bond ETF 25.41 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 SPAB SPDR Portfolio Aggregate Bond ETF 25.43 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 SPAB SPDR Portfolio Aggregate Bond ETF 25.41 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 SPAB SPDR Portfolio Aggregate Bond ETF 25.44 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 SPAB SPDR Portfolio Aggregate Bond ETF 25.50 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 SPAB SPDR Portfolio Aggregate Bond ETF 25.46 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 SPAB SPDR Portfolio Aggregate Bond ETF 25.52 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 SPAB SPDR Portfolio Aggregate Bond ETF 25.51 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 SPAB SPDR Portfolio Aggregate Bond ETF 25.69 0.18
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 SPAB SPDR Portfolio Aggregate Bond ETF 25.67 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 SPAB SPDR Portfolio Aggregate Bond ETF 25.80 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 SPAB SPDR Portfolio Aggregate Bond ETF 25.77 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 SPAB SPDR Portfolio Aggregate Bond ETF 25.66 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 SPAB SPDR Portfolio Aggregate Bond ETF 25.69 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 SPAB SPDR Portfolio Aggregate Bond ETF 25.68 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 SPAB SPDR Portfolio Aggregate Bond ETF 25.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 SPAB SPDR Portfolio Aggregate Bond ETF 25.75 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 SPAB SPDR Portfolio Aggregate Bond ETF 25.71 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 SPAB SPDR Portfolio Aggregate Bond ETF 25.80 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 SPAB SPDR Portfolio Aggregate Bond ETF 25.98 0.18
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 SPAB SPDR Portfolio Aggregate Bond ETF 26.09 0.11
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 SPAB SPDR Portfolio Aggregate Bond ETF 26.13 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 SPAB SPDR Portfolio Aggregate Bond ETF 26.06 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 SPAB SPDR Portfolio Aggregate Bond ETF 26.13 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SPAB SPDR Portfolio Aggregate Bond ETF 26.04 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SPAB SPDR Portfolio Aggregate Bond ETF 26.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SPAB SPDR Portfolio Aggregate Bond ETF 26.14 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SPAB SPDR Portfolio Aggregate Bond ETF 26.11 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SPAB SPDR Portfolio Aggregate Bond ETF 26.13 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SPAB SPDR Portfolio Aggregate Bond ETF 26.14 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SPAB SPDR Portfolio Aggregate Bond ETF 26.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SPAB SPDR Portfolio Aggregate Bond ETF 26.22 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SPAB SPDR Portfolio Aggregate Bond ETF 26.25 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SPAB SPDR Portfolio Aggregate Bond ETF 26.19 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SPAB SPDR Portfolio Aggregate Bond ETF 26.13 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SPAB SPDR Portfolio Aggregate Bond ETF 26.17 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SPAB SPDR Portfolio Aggregate Bond ETF 26.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SPAB SPDR Portfolio Aggregate Bond ETF 26.08 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SPAB SPDR Portfolio Aggregate Bond ETF 26.05 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SPAB SPDR Portfolio Aggregate Bond ETF 26.01 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SPAB SPDR Portfolio Aggregate Bond ETF 25.94 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SPAB SPDR Portfolio Aggregate Bond ETF 25.83 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SPAB SPDR Portfolio Aggregate Bond ETF 25.72 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SPAB SPDR Portfolio Aggregate Bond ETF 25.78 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SPAB SPDR Portfolio Aggregate Bond ETF 25.81 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SPAB SPDR Portfolio Aggregate Bond ETF 25.82 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SPAB SPDR Portfolio Aggregate Bond ETF 25.84 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SPAB SPDR Portfolio Aggregate Bond ETF 25.86 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SPAB SPDR Portfolio Aggregate Bond ETF 25.75 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SPAB SPDR Portfolio Aggregate Bond ETF 25.85 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SPAB SPDR Portfolio Aggregate Bond ETF 25.80 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SPAB SPDR Portfolio Aggregate Bond ETF 25.71 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SPAB SPDR Portfolio Aggregate Bond ETF 25.69 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SPAB SPDR Portfolio Aggregate Bond ETF 25.63 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SPAB SPDR Portfolio Aggregate Bond ETF 25.73 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SPAB SPDR Portfolio Aggregate Bond ETF 25.69 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SPAB SPDR Portfolio Aggregate Bond ETF 25.60 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SPAB SPDR Portfolio Aggregate Bond ETF 25.55 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SPAB SPDR Portfolio Aggregate Bond ETF 25.46 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SPAB SPDR Portfolio Aggregate Bond ETF 25.49 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SPAB SPDR Portfolio Aggregate Bond ETF 25.57 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SPAB SPDR Portfolio Aggregate Bond ETF 25.73 0.16
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SPAB SPDR Portfolio Aggregate Bond ETF 25.75 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SPAB SPDR Portfolio Aggregate Bond ETF 25.45 -0.30
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SPAB SPDR Portfolio Aggregate Bond ETF 25.34 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SPAB SPDR Portfolio Aggregate Bond ETF 25.20 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SPAB SPDR Portfolio Aggregate Bond ETF 25.18 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SPAB SPDR Portfolio Aggregate Bond ETF 25.15 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SPAB SPDR Portfolio Aggregate Bond ETF 25.04 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SPAB SPDR Portfolio Aggregate Bond ETF 24.99 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SPAB SPDR Portfolio Aggregate Bond ETF 25.06 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SPAB SPDR Portfolio Aggregate Bond ETF 25.05 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SPAB SPDR Portfolio Aggregate Bond ETF 25.07 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SPAB SPDR Portfolio Aggregate Bond ETF 25.13 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SPAB SPDR Portfolio Aggregate Bond ETF 25.19 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SPAB SPDR Portfolio Aggregate Bond ETF 25.17 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SPAB SPDR Portfolio Aggregate Bond ETF 25.07 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SPAB SPDR Portfolio Aggregate Bond ETF 25.16 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SPAB SPDR Portfolio Aggregate Bond ETF 25.10 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SPAB SPDR Portfolio Aggregate Bond ETF 24.96 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SPAB SPDR Portfolio Aggregate Bond ETF 24.94 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SPAB SPDR Portfolio Aggregate Bond ETF 24.95 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SPAB SPDR Portfolio Aggregate Bond ETF 24.96 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SPAB SPDR Portfolio Aggregate Bond ETF 24.83 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SPAB SPDR Portfolio Aggregate Bond ETF 24.69 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SPAB SPDR Portfolio Aggregate Bond ETF 24.63 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SPAB SPDR Portfolio Aggregate Bond ETF 24.77 0.15
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SPAB SPDR Portfolio Aggregate Bond ETF 24.87 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SPAB SPDR Portfolio Aggregate Bond ETF 24.82 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SPAB SPDR Portfolio Aggregate Bond ETF 24.94 0.12
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SPAB SPDR Portfolio Aggregate Bond ETF 24.93 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SPAB SPDR Portfolio Aggregate Bond ETF 24.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SPAB SPDR Portfolio Aggregate Bond ETF 24.92 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SPAB SPDR Portfolio Aggregate Bond ETF 24.96 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SPAB SPDR Portfolio Aggregate Bond ETF 24.87 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SPAB SPDR Portfolio Aggregate Bond ETF 24.96 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SPAB SPDR Portfolio Aggregate Bond ETF 24.92 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SPAB SPDR Portfolio Aggregate Bond ETF 24.82 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SPAB SPDR Portfolio Aggregate Bond ETF 24.69 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SPAB SPDR Portfolio Aggregate Bond ETF 24.61 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SPAB SPDR Portfolio Aggregate Bond ETF 24.64 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SPAB SPDR Portfolio Aggregate Bond ETF 24.84 0.21
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SPAB SPDR Portfolio Aggregate Bond ETF 24.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SPAB SPDR Portfolio Aggregate Bond ETF 24.77 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SPAB SPDR Portfolio Aggregate Bond ETF 24.67 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SPAB SPDR Portfolio Aggregate Bond ETF 24.55 -0.12
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SPAB SPDR Portfolio Aggregate Bond ETF 24.45 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SPAB SPDR Portfolio Aggregate Bond ETF 24.33 -0.12
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SPAB SPDR Portfolio Aggregate Bond ETF 24.44 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SPAB SPDR Portfolio Aggregate Bond ETF 24.54 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SPAB SPDR Portfolio Aggregate Bond ETF 24.52 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SPAB SPDR Portfolio Aggregate Bond ETF 24.60 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SPAB SPDR Portfolio Aggregate Bond ETF 24.61 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SPAB SPDR Portfolio Aggregate Bond ETF 24.56 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SPAB SPDR Portfolio Aggregate Bond ETF 24.60 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SPAB SPDR Portfolio Aggregate Bond ETF 24.66 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SPAB SPDR Portfolio Aggregate Bond ETF 24.70 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SPAB SPDR Portfolio Aggregate Bond ETF 24.54 -0.17
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SPAB SPDR Portfolio Aggregate Bond ETF 24.48 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SPAB SPDR Portfolio Aggregate Bond ETF 24.44 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SPAB SPDR Portfolio Aggregate Bond ETF 24.52 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SPAB SPDR Portfolio Aggregate Bond ETF 24.47 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SPAB SPDR Portfolio Aggregate Bond ETF 24.51 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SPAB SPDR Portfolio Aggregate Bond ETF 24.46 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SPAB SPDR Portfolio Aggregate Bond ETF 24.43 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SPAB SPDR Portfolio Aggregate Bond ETF 24.31 -0.12
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SPAB SPDR Portfolio Aggregate Bond ETF 24.20 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SPAB SPDR Portfolio Aggregate Bond ETF 24.12 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SPAB SPDR Portfolio Aggregate Bond ETF 24.22 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SPAB SPDR Portfolio Aggregate Bond ETF 24.15 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SPAB SPDR Portfolio Aggregate Bond ETF 24.10 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SPAB SPDR Portfolio Aggregate Bond ETF 24.16 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SPAB SPDR Portfolio Aggregate Bond ETF 24.25 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SPAB SPDR Portfolio Aggregate Bond ETF 24.18 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SPAB SPDR Portfolio Aggregate Bond ETF 24.15 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SPAB SPDR Portfolio Aggregate Bond ETF 24.14 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SPAB SPDR Portfolio Aggregate Bond ETF 24.21 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SPAB SPDR Portfolio Aggregate Bond ETF 24.07 -0.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SPAB SPDR Portfolio Aggregate Bond ETF 24.16 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SPAB SPDR Portfolio Aggregate Bond ETF 24.32 0.16
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SPAB SPDR Portfolio Aggregate Bond ETF 24.24 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SPAB SPDR Portfolio Aggregate Bond ETF 24.25 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SPAB SPDR Portfolio Aggregate Bond ETF 24.56 0.30
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SPAB SPDR Portfolio Aggregate Bond ETF 24.48 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SPAB SPDR Portfolio Aggregate Bond ETF 24.50 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SPAB SPDR Portfolio Aggregate Bond ETF 24.60 0.11
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SPAB SPDR Portfolio Aggregate Bond ETF 24.57 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SPAB SPDR Portfolio Aggregate Bond ETF 24.55 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SPAB SPDR Portfolio Aggregate Bond ETF 24.56 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SPAB SPDR Portfolio Aggregate Bond ETF 24.72 0.17
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SPAB SPDR Portfolio Aggregate Bond ETF 24.78 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SPAB SPDR Portfolio Aggregate Bond ETF 24.68 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SPAB SPDR Portfolio Aggregate Bond ETF 24.66 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SPAB SPDR Portfolio Aggregate Bond ETF 24.69 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SPAB SPDR Portfolio Aggregate Bond ETF 24.63 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SPAB SPDR Portfolio Aggregate Bond ETF 24.61 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SPAB SPDR Portfolio Aggregate Bond ETF 24.55 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SPAB SPDR Portfolio Aggregate Bond ETF 24.50 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SPAB SPDR Portfolio Aggregate Bond ETF 24.52 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SPAB SPDR Portfolio Aggregate Bond ETF 24.55 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SPAB SPDR Portfolio Aggregate Bond ETF 24.68 0.14
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SPAB SPDR Portfolio Aggregate Bond ETF 24.73 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SPAB SPDR Portfolio Aggregate Bond ETF 24.81 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SPAB SPDR Portfolio Aggregate Bond ETF 24.80 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SPAB SPDR Portfolio Aggregate Bond ETF 24.79 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SPAB SPDR Portfolio Aggregate Bond ETF 24.74 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SPAB SPDR Portfolio Aggregate Bond ETF 24.70 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SPAB SPDR Portfolio Aggregate Bond ETF 24.59 -0.12
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SPAB SPDR Portfolio Aggregate Bond ETF 24.62 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SPAB SPDR Portfolio Aggregate Bond ETF 24.52 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SPAB SPDR Portfolio Aggregate Bond ETF 24.48 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SPAB SPDR Portfolio Aggregate Bond ETF 24.42 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SPAB SPDR Portfolio Aggregate Bond ETF 24.47 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SPAB SPDR Portfolio Aggregate Bond ETF 24.50 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SPAB SPDR Portfolio Aggregate Bond ETF 24.42 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SPAB SPDR Portfolio Aggregate Bond ETF 24.41 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SPAB SPDR Portfolio Aggregate Bond ETF 24.48 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SPAB SPDR Portfolio Aggregate Bond ETF 24.44 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SPAB SPDR Portfolio Aggregate Bond ETF 24.53 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SPAB SPDR Portfolio Aggregate Bond ETF 24.44 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SPAB SPDR Portfolio Aggregate Bond ETF 24.36 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SPAB SPDR Portfolio Aggregate Bond ETF 24.60 0.23
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SPAB SPDR Portfolio Aggregate Bond ETF 24.58 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SPAB SPDR Portfolio Aggregate Bond ETF 24.61 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SPAB SPDR Portfolio Aggregate Bond ETF 24.67 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SPAB SPDR Portfolio Aggregate Bond ETF 24.70 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SPAB SPDR Portfolio Aggregate Bond ETF 24.62 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SPAB SPDR Portfolio Aggregate Bond ETF 24.80 0.19
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SPAB SPDR Portfolio Aggregate Bond ETF 25.03 0.22
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SPAB SPDR Portfolio Aggregate Bond ETF 24.85 -0.17
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SPAB SPDR Portfolio Aggregate Bond ETF 24.77 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SPAB SPDR Portfolio Aggregate Bond ETF 24.71 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SPAB SPDR Portfolio Aggregate Bond ETF 24.62 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SPAB SPDR Portfolio Aggregate Bond ETF 24.66 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SPAB SPDR Portfolio Aggregate Bond ETF 24.56 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SPAB SPDR Portfolio Aggregate Bond ETF 24.59 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SPAB SPDR Portfolio Aggregate Bond ETF 24.66 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SPAB SPDR Portfolio Aggregate Bond ETF 24.61 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SPAB SPDR Portfolio Aggregate Bond ETF 24.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SPAB SPDR Portfolio Aggregate Bond ETF 24.65 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SPAB SPDR Portfolio Aggregate Bond ETF 24.72 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SPAB SPDR Portfolio Aggregate Bond ETF 24.88 0.17
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SPAB SPDR Portfolio Aggregate Bond ETF 24.84 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SPAB SPDR Portfolio Aggregate Bond ETF 24.73 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SPAB SPDR Portfolio Aggregate Bond ETF 24.77 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SPAB SPDR Portfolio Aggregate Bond ETF 24.75 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SPAB SPDR Portfolio Aggregate Bond ETF 24.66 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SPAB SPDR Portfolio Aggregate Bond ETF 24.73 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SPAB SPDR Portfolio Aggregate Bond ETF 24.83 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SPAB SPDR Portfolio Aggregate Bond ETF 24.82 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SPAB SPDR Portfolio Aggregate Bond ETF 24.92 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SPAB SPDR Portfolio Aggregate Bond ETF 24.97 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SPAB SPDR Portfolio Aggregate Bond ETF 25.02 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SPAB SPDR Portfolio Aggregate Bond ETF 24.88 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SPAB SPDR Portfolio Aggregate Bond ETF 24.91 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SPAB SPDR Portfolio Aggregate Bond ETF 24.89 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SPAB SPDR Portfolio Aggregate Bond ETF 24.85 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SPAB SPDR Portfolio Aggregate Bond ETF 24.76 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SPAB SPDR Portfolio Aggregate Bond ETF 24.72 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SPAB SPDR Portfolio Aggregate Bond ETF 24.80 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SPAB SPDR Portfolio Aggregate Bond ETF 24.82 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SPAB SPDR Portfolio Aggregate Bond ETF 24.63 -0.19
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SPAB SPDR Portfolio Aggregate Bond ETF 24.32 -0.31
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SPAB SPDR Portfolio Aggregate Bond ETF 24.24 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SPAB SPDR Portfolio Aggregate Bond ETF 24.26 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SPAB SPDR Portfolio Aggregate Bond ETF 24.39 0.13
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SPAB SPDR Portfolio Aggregate Bond ETF 24.36 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SPAB SPDR Portfolio Aggregate Bond ETF 24.28 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SPAB SPDR Portfolio Aggregate Bond ETF 24.16 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SPAB SPDR Portfolio Aggregate Bond ETF 24.23 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SPAB SPDR Portfolio Aggregate Bond ETF 24.07 -0.16
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SPAB SPDR Portfolio Aggregate Bond ETF 24.11 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SPAB SPDR Portfolio Aggregate Bond ETF 23.98 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SPAB SPDR Portfolio Aggregate Bond ETF 23.88 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SPAB SPDR Portfolio Aggregate Bond ETF 23.79 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SPAB SPDR Portfolio Aggregate Bond ETF 23.86 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SPAB SPDR Portfolio Aggregate Bond ETF 23.84 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SPAB SPDR Portfolio Aggregate Bond ETF 23.80 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SPAB SPDR Portfolio Aggregate Bond ETF 23.78 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SPAB SPDR Portfolio Aggregate Bond ETF 23.72 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SPAB SPDR Portfolio Aggregate Bond ETF 23.61 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SPAB SPDR Portfolio Aggregate Bond ETF 23.73 0.13
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SPAB SPDR Portfolio Aggregate Bond ETF 23.44 -0.29
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SPAB SPDR Portfolio Aggregate Bond ETF 23.45 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SPAB SPDR Portfolio Aggregate Bond ETF 23.41 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SPAB SPDR Portfolio Aggregate Bond ETF 23.59 0.18
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SPAB SPDR Portfolio Aggregate Bond ETF 23.51 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SPAB SPDR Portfolio Aggregate Bond ETF 23.41 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SPAB SPDR Portfolio Aggregate Bond ETF 23.51 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SPAB SPDR Portfolio Aggregate Bond ETF 23.35 -0.16
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SPAB SPDR Portfolio Aggregate Bond ETF 23.23 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SPAB SPDR Portfolio Aggregate Bond ETF 22.99 -0.24
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SPAB SPDR Portfolio Aggregate Bond ETF 23.00 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SPAB SPDR Portfolio Aggregate Bond ETF 23.05 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SPAB SPDR Portfolio Aggregate Bond ETF 23.04 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SPAB SPDR Portfolio Aggregate Bond ETF 22.92 -0.13
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SPAB SPDR Portfolio Aggregate Bond ETF 23.07 0.15
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SPAB SPDR Portfolio Aggregate Bond ETF 22.99 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SPAB SPDR Portfolio Aggregate Bond ETF 22.91 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SPAB SPDR Portfolio Aggregate Bond ETF 22.83 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SPAB SPDR Portfolio Aggregate Bond ETF 22.93 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SPAB SPDR Portfolio Aggregate Bond ETF 23.02 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SPAB SPDR Portfolio Aggregate Bond ETF 23.19 0.16
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SPAB SPDR Portfolio Aggregate Bond ETF 23.31 0.13
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SPAB SPDR Portfolio Aggregate Bond ETF 23.22 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SPAB SPDR Portfolio Aggregate Bond ETF 23.40 0.18
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SPAB SPDR Portfolio Aggregate Bond ETF 23.29 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SPAB SPDR Portfolio Aggregate Bond ETF 23.31 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SPAB SPDR Portfolio Aggregate Bond ETF 23.09 -0.22
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SPAB SPDR Portfolio Aggregate Bond ETF 23.17 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SPAB SPDR Portfolio Aggregate Bond ETF 23.15 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SPAB SPDR Portfolio Aggregate Bond ETF 23.00 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SPAB SPDR Portfolio Aggregate Bond ETF 23.19 0.18
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SPAB SPDR Portfolio Aggregate Bond ETF 23.37 0.18
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SPAB SPDR Portfolio Aggregate Bond ETF 23.36 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SPAB SPDR Portfolio Aggregate Bond ETF 23.31 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SPAB SPDR Portfolio Aggregate Bond ETF 23.40 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SPAB SPDR Portfolio Aggregate Bond ETF 23.42 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SPAB SPDR Portfolio Aggregate Bond ETF 23.59 0.16
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SPAB SPDR Portfolio Aggregate Bond ETF 23.52 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SPAB SPDR Portfolio Aggregate Bond ETF 23.65 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SPAB SPDR Portfolio Aggregate Bond ETF 23.67 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SPAB SPDR Portfolio Aggregate Bond ETF 23.72 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SPAB SPDR Portfolio Aggregate Bond ETF 23.71 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SPAB SPDR Portfolio Aggregate Bond ETF 23.76 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SPAB SPDR Portfolio Aggregate Bond ETF 23.82 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SPAB SPDR Portfolio Aggregate Bond ETF 23.75 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SPAB SPDR Portfolio Aggregate Bond ETF 23.74 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SPAB SPDR Portfolio Aggregate Bond ETF 23.78 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SPAB SPDR Portfolio Aggregate Bond ETF 23.76 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SPAB SPDR Portfolio Aggregate Bond ETF 23.68 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SPAB SPDR Portfolio Aggregate Bond ETF 23.73 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SPAB SPDR Portfolio Aggregate Bond ETF 23.90 0.17
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SPAB SPDR Portfolio Aggregate Bond ETF 23.97 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SPAB SPDR Portfolio Aggregate Bond ETF 23.92 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SPAB SPDR Portfolio Aggregate Bond ETF 23.93 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SPAB SPDR Portfolio Aggregate Bond ETF 23.80 -0.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SPAB SPDR Portfolio Aggregate Bond ETF 23.74 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SPAB SPDR Portfolio Aggregate Bond ETF 23.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!