| 2024-11-15 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
39.01 |
39.01
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
39.09 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
39.39 |
0.30
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
39.62 |
0.23
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
40.27 |
0.65
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
40.48 |
0.21
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
41.43 |
0.95
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
40.62 |
-0.81
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
40.98 |
0.36
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
40.35 |
-0.63
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
40.25 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
40.21 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
40.29 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
40.58 |
0.29
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
40.80 |
0.22
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
40.60 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
40.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
40.67 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
40.96 |
0.29
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
41.04 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
41.25 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
40.76 |
-0.49
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
40.93 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
40.55 |
-0.38
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
41.41 |
0.86
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
41.54 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
41.31 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
41.25 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
41.54 |
0.29
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
42.82 |
1.28
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
42.34 |
-0.48
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
41.90 |
-0.44
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
42.42 |
0.52
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
41.67 |
-0.75
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
41.28 |
-0.39
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
41.66 |
0.38
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
41.68 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
40.38 |
-1.30
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
40.80 |
0.42
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
39.44 |
-1.36
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
39.14 |
-0.30
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
39.20 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.40 |
-0.80
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.50 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.45 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.31 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.15 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.89 |
-0.26
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.65 |
-0.24
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.72 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.42 |
-0.30
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.04 |
0.62
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.94 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.01 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.59 |
0.58
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.49 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.43 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.67 |
0.24
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.58 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.81 |
0.23
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.26 |
-0.55
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.74 |
0.48
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.53 |
-0.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.90 |
0.37
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.51 |
-0.39
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.14 |
-0.37
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.73 |
-0.41
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.91 |
0.18
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.58 |
-0.33
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.41 |
-0.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.27 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
36.50 |
-0.77
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
36.23 |
-0.27
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
36.02 |
-0.21
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.03 |
1.01
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.49 |
0.46
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.13 |
0.64
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.43 |
-0.70
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.52 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.67 |
0.15
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.30 |
-0.37
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.36 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.80 |
0.44
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.16 |
0.36
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.87 |
-0.29
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.23 |
0.36
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.54 |
0.31
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
39.08 |
0.54
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.85 |
-0.23
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
39.19 |
0.34
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
39.04 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.77 |
-0.27
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.59 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.43 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.42 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.38 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.87 |
-0.51
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.74 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.67 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.57 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.58 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.66 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.75 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.76 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.90 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.93 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.64 |
-0.29
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.43 |
-0.21
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.31 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.35 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.08 |
-0.28
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.18 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
36.95 |
-0.23
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.24 |
0.29
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.06 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
36.58 |
-0.47
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.22 |
0.63
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
36.86 |
-0.36
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.15 |
0.29
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.20 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.65 |
0.45
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.74 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.62 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.89 |
0.27
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.00 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.22 |
0.23
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.33 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
38.06 |
-0.28
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.92 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.58 |
-0.34
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.37 |
-0.21
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.11 |
-0.27
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.04 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
36.94 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
36.98 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.22 |
0.24
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
37.19 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
36.92 |
-0.27
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
36.06 |
-0.86
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
36.01 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
36.49 |
0.48
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
36.14 |
-0.36
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.72 |
-0.42
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.61 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.57 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.28 |
-0.29
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.94 |
-0.34
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.07 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.96 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.88 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.35 |
0.46
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.59 |
0.24
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
36.31 |
0.72
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
36.17 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
36.59 |
0.42
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
36.26 |
-0.34
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
36.02 |
-0.24
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.94 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
36.06 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
36.00 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.87 |
-0.13
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.76 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.60 |
-0.16
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.53 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.60 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.63 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.84 |
0.21
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.54 |
-0.31
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.66 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.58 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.70 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.83 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
36.04 |
0.21
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.71 |
-0.33
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.59 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.68 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.50 |
-0.19
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.04 |
-0.45
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.27 |
0.23
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.43 |
0.16
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.99 |
-0.43
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.89 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.45 |
0.55
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.30 |
-0.15
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.38 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.37 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
35.03 |
-0.34
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.98 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.88 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.73 |
-0.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.51 |
-0.22
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.00 |
-0.50
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.64 |
0.63
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.48 |
-0.16
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.30 |
-0.18
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.52 |
0.22
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.55 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.70 |
-0.85
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.71 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.94 |
0.24
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.72 |
-0.23
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.87 |
0.15
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.20 |
0.34
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.17 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.20 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.09 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.69 |
-0.41
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.47 |
-0.22
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.74 |
0.27
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.44 |
-0.30
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.29 |
-0.15
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.80 |
0.50
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.47 |
0.67
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.32 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.10 |
-0.22
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.13 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.55 |
0.42
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.52 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.44 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.49 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.57 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.99 |
0.42
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.97 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.73 |
-0.25
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.53 |
-0.20
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.32 |
-0.21
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.47 |
0.15
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.84 |
-0.63
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.55 |
0.71
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.27 |
-0.28
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.30 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.50 |
0.19
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.04 |
-0.46
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.73 |
-0.31
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.74 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.59 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.75 |
0.16
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.60 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.61 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.74 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.04 |
0.30
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.86 |
-0.18
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.75 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.97 |
0.22
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.68 |
-0.29
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.81 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.74 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.84 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
34.02 |
0.18
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.67 |
-0.35
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.53 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.87 |
0.33
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.66 |
-0.20
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
32.88 |
-0.78
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
32.81 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
32.60 |
-0.20
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
32.86 |
0.26
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
32.98 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.02 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
32.86 |
-0.16
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
32.27 |
-0.59
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
31.81 |
-0.46
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
31.59 |
-0.22
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
31.73 |
0.14
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
31.42 |
-0.30
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
31.38 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
31.52 |
0.14
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
31.83 |
0.31
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
31.46 |
-0.37
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
31.57 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
31.95 |
0.38
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
32.09 |
0.14
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
32.62 |
0.54
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
32.74 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
32.51 |
-0.22
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
32.63 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
32.96 |
0.33
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
32.86 |
-0.10
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
32.38 |
-0.49
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
32.58 |
0.20
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
32.13 |
-0.45
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
32.00 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
32.10 |
0.11
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
32.54 |
0.44
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
32.66 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
32.62 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
32.51 |
-0.11
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
32.45 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
32.81 |
0.35
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
32.91 |
0.11
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
32.53 |
-0.38
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.04 |
0.51
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.17 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.33 |
0.17
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.40 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.56 |
0.17
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.36 |
-0.20
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.41 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.48 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SPEM |
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF |
33.11 |
-0.37
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
