|
2019-11-14 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.71 |
11.71
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.73 |
0.02
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.67 |
-0.06
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.67 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.67 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.66 |
-0.00
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.72 |
0.06
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.70 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.73 |
0.03
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.72 |
-0.01
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.70 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.69 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.68 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.70 |
0.02
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.71 |
0.00
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.72 |
0.01
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.70 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.69 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.68 |
-0.02
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.70 |
0.02
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.71 |
0.01
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.73 |
0.02
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.71 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.73 |
0.02
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.62 |
-0.11
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.63 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.66 |
0.03
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.62 |
-0.04
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.66 |
0.03
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.66 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.64 |
-0.01
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.64 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.67 |
0.03
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.63 |
-0.04
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.64 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.67 |
0.03
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.66 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.66 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.65 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.64 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.62 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.61 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.60 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.58 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.53 |
-0.05
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.62 |
0.09
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.62 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.60 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.59 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.63 |
0.04
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.60 |
-0.03
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.58 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.57 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.52 |
-0.04
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.55 |
0.02
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.57 |
0.02
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.54 |
-0.02
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.53 |
-0.01
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.57 |
0.04
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.59 |
0.02
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.59 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.55 |
-0.04
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.55 |
-0.00
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.56 |
0.01
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.54 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.51 |
-0.03
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.52 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.49 |
-0.03
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.49 |
0.00
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.45 |
-0.04
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.45 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.50 |
0.05
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.46 |
-0.04
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.57 |
0.11
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.50 |
-0.07
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.50 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.49 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.52 |
0.03
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.49 |
-0.03
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.49 |
-0.00
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.50 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.48 |
-0.02
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.48 |
0.00
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.47 |
-0.01
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.44 |
-0.03
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.45 |
0.00
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.43 |
-0.01
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.44 |
0.00
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.42 |
-0.01
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.41 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.39 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.39 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.39 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.39 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.42 |
0.03
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.41 |
-0.01
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.34 |
-0.07
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.34 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.34 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.36 |
0.02
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.37 |
0.01
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.37 |
-0.00
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.40 |
0.03
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.40 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.41 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.39 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.35 |
-0.03
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.35 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.30 |
-0.05
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.29 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.29 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.28 |
-0.00
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.26 |
-0.02
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.25 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.26 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.23 |
-0.03
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.20 |
-0.03
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.18 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.23 |
0.05
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.22 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.22 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.24 |
0.02
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.22 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.23 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.23 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.19 |
-0.04
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.24 |
0.05
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.27 |
0.03
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.26 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.21 |
-0.05
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.18 |
-0.03
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.21 |
0.03
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.20 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.23 |
0.03
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.21 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.24 |
0.03
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.26 |
0.02
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.20 |
-0.06
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.23 |
0.02
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.17 |
-0.06
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.20 |
0.04
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.18 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.21 |
0.03
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.22 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.26 |
0.04
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.25 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.26 |
0.00
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.28 |
0.02
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.27 |
-0.00
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.30 |
0.03
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.27 |
-0.03
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.29 |
0.02
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.27 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.26 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.30 |
0.04
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.33 |
0.03
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.30 |
-0.03
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.28 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.27 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.19 |
-0.08
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.16 |
-0.04
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.15 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.13 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.12 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.11 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.15 |
0.04
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.19 |
0.05
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.16 |
-0.04
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.18 |
0.02
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.19 |
0.01
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.17 |
-0.02
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-14 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.16 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-13 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.18 |
0.02
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-12 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.15 |
-0.03
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-11 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.14 |
-0.00
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-08 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.14 |
-0.00
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-07 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.15 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-06 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.16 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-05 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.15 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-04 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.15 |
0.00
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-01 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.12 |
-0.03
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-28 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.05 |
-0.07
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-27 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.08 |
0.03
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-26 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.07 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-25 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.08 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-22 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.08 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-21 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.07 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-20 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.08 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-19 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.06 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-15 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.04 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-14 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.98 |
-0.06
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-13 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.98 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-12 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.96 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-11 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.92 |
-0.05
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-08 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.90 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-07 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.91 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-06 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.97 |
0.07
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-05 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.99 |
0.02
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-04 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.92 |
-0.07
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-01 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.92 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-31 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.97 |
0.05
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-30 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.94 |
-0.03
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-29 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.90 |
-0.05
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-28 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.89 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-25 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.91 |
0.02
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-24 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.84 |
-0.06
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-23 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.81 |
-0.03
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-22 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.81 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-18 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.81 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-17 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.78 |
-0.03
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-16 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.78 |
0.00
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-15 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.76 |
-0.02
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-14 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.75 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-11 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.78 |
0.03
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-10 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.72 |
-0.06
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-09 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.72 |
-0.00
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-08 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.72 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-07 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.71 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-04 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.67 |
-0.04
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-03 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.57 |
-0.10
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-02 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.60 |
0.03
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-31 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.49 |
-0.11
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-28 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.45 |
-0.04
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-27 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.34 |
-0.11
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-26 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.37 |
0.03
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-24 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.31 |
-0.07
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-21 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.35 |
0.05
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-20 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.38 |
0.03
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-19 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.42 |
0.04
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-18 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.44 |
0.02
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-17 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.45 |
0.00
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-14 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.49 |
0.05
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-13 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.50 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-12 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.53 |
0.03
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-11 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.54 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-10 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.50 |
-0.04
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-07 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.52 |
0.02
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-06 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.52 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-04 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.53 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-03 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.60 |
0.08
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-30 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.58 |
-0.02
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-29 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.61 |
0.03
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-28 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.60 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-27 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.62 |
0.02
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-26 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.62 |
-0.00
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-23 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.62 |
0.00
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-21 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.58 |
-0.04
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-20 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.60 |
0.01
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-19 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.64 |
0.04
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-16 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.72 |
0.08
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-15 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.66 |
-0.06
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-14 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.71 |
0.05
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-13 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.74 |
0.04
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-12 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.72 |
-0.03
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-09 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.74 |
0.02
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-08 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.73 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-07 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.77 |
0.05
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-06 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.74 |
-0.04
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-05 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.71 |
-0.03
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-02 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.68 |
-0.02
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-01 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.71 |
0.03
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-31 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.74 |
0.03
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-30 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.70 |
-0.04
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-29 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.73 |
0.03
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-26 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.68 |
-0.05
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-25 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.72 |
0.04
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-24 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.75 |
0.03
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-23 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.76 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-22 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.77 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-19 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.82 |
0.06
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-18 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.80 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-17 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.79 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-16 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.80 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-15 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.80 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-12 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.77 |
-0.03
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-11 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.75 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-10 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.82 |
0.07
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-09 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.92 |
0.09
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-08 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.89 |
-0.03
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-05 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.86 |
-0.03
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-04 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.88 |
0.02
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-03 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.93 |
0.05
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-02 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.97 |
0.05
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-01 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.00 |
0.03
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-28 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.05 |
0.05
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-27 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.02 |
-0.03
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-26 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.04 |
0.02
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-25 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.05 |
0.01
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-24 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.06 |
0.01
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-21 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.09 |
0.03
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-20 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.08 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-19 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.08 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-18 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.09 |
0.01
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-17 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.06 |
-0.03
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-14 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.05 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-13 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.01 |
-0.04
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-12 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.03 |
0.02
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-11 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.04 |
0.00
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-10 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.01 |
-0.03
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-07 |
SPFF
|
Global X SuperIncome Preferred ETF
|
10.99 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-06 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.04 |
0.05
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-05 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.03 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-04 |
SPFF
|
Global X SuperIncome Preferred ETF
|
11.07 |
0.04
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
