Invesco S&P 500 GARP ETF (SPGP) Ratings



Invesco S&P 500 GARP ETF (SPGP): $111.19

0.77 (+0.70%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add SPGP to Watchlist
Sign Up

Category: Large Cap Growth ETFs

Category

A

Ranked

#16 of 61

in category

Invesco S&P 500 GARP ETF (SPGP) Ratings History Chart

Free access to the full ratings history for SPGP. Sign up now!

Invesco S&P 500 GARP ETF (SPGP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-22 SPGP Invesco S&P 500 GARP ETF 111.19 111.19
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 SPGP Invesco S&P 500 GARP ETF 110.42 -0.77
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 SPGP Invesco S&P 500 GARP ETF 109.16 -1.26
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 SPGP Invesco S&P 500 GARP ETF 108.67 -0.49
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 SPGP Invesco S&P 500 GARP ETF 109.13 0.46
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 SPGP Invesco S&P 500 GARP ETF 108.81 -0.32
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 SPGP Invesco S&P 500 GARP ETF 109.98 1.17
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 SPGP Invesco S&P 500 GARP ETF 110.13 0.15
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 SPGP Invesco S&P 500 GARP ETF 110.07 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 SPGP Invesco S&P 500 GARP ETF 110.97 0.90
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 SPGP Invesco S&P 500 GARP ETF 110.60 -0.37
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 SPGP Invesco S&P 500 GARP ETF 110.39 -0.21
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 SPGP Invesco S&P 500 GARP ETF 110.97 0.58
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 SPGP Invesco S&P 500 GARP ETF 106.40 -4.57
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 SPGP Invesco S&P 500 GARP ETF 105.33 -1.07
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 SPGP Invesco S&P 500 GARP ETF 105.00 -0.33
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 SPGP Invesco S&P 500 GARP ETF 104.78 -0.22
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 SPGP Invesco S&P 500 GARP ETF 105.50 0.72
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 SPGP Invesco S&P 500 GARP ETF 105.42 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 SPGP Invesco S&P 500 GARP ETF 105.96 0.54
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 SPGP Invesco S&P 500 GARP ETF 105.35 -0.61
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 SPGP Invesco S&P 500 GARP ETF 104.99 -0.36
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 SPGP Invesco S&P 500 GARP ETF 104.41 -0.58
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 SPGP Invesco S&P 500 GARP ETF 105.36 0.95
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 SPGP Invesco S&P 500 GARP ETF 106.58 1.22
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 SPGP Invesco S&P 500 GARP ETF 107.31 0.73
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 SPGP Invesco S&P 500 GARP ETF 107.09 -0.22
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 SPGP Invesco S&P 500 GARP ETF 106.78 -0.31
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 SPGP Invesco S&P 500 GARP ETF 105.79 -0.99
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 SPGP Invesco S&P 500 GARP ETF 107.78 1.99
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 SPGP Invesco S&P 500 GARP ETF 107.06 -0.72
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 SPGP Invesco S&P 500 GARP ETF 106.04 -1.02
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 SPGP Invesco S&P 500 GARP ETF 106.01 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 SPGP Invesco S&P 500 GARP ETF 105.13 -0.88
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 SPGP Invesco S&P 500 GARP ETF 105.74 0.61
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 SPGP Invesco S&P 500 GARP ETF 106.53 0.79
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 SPGP Invesco S&P 500 GARP ETF 105.25 -1.28
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 SPGP Invesco S&P 500 GARP ETF 104.82 -0.43
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 SPGP Invesco S&P 500 GARP ETF 104.66 -0.16
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 SPGP Invesco S&P 500 GARP ETF 104.67 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 SPGP Invesco S&P 500 GARP ETF 104.82 0.15
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SPGP Invesco S&P 500 GARP ETF 104.21 -0.61
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SPGP Invesco S&P 500 GARP ETF 103.33 -0.88
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SPGP Invesco S&P 500 GARP ETF 104.08 0.75
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SPGP Invesco S&P 500 GARP ETF 103.85 -0.23
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SPGP Invesco S&P 500 GARP ETF 103.51 -0.35
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SPGP Invesco S&P 500 GARP ETF 104.48 0.98
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SPGP Invesco S&P 500 GARP ETF 102.49 -1.99
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SPGP Invesco S&P 500 GARP ETF 102.62 0.13
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SPGP Invesco S&P 500 GARP ETF 101.57 -1.05
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SPGP Invesco S&P 500 GARP ETF 101.12 -0.45
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SPGP Invesco S&P 500 GARP ETF 99.87 -1.26
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SPGP Invesco S&P 500 GARP ETF 98.98 -0.89
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SPGP Invesco S&P 500 GARP ETF 98.84 -0.14
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SPGP Invesco S&P 500 GARP ETF 99.50 0.66
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SPGP Invesco S&P 500 GARP ETF 98.46 -1.04
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SPGP Invesco S&P 500 GARP ETF 99.74 1.28
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SPGP Invesco S&P 500 GARP ETF 100.69 0.96
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SPGP Invesco S&P 500 GARP ETF 101.48 0.79
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SPGP Invesco S&P 500 GARP ETF 104.07 2.59
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SPGP Invesco S&P 500 GARP ETF 103.34 -0.74
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SPGP Invesco S&P 500 GARP ETF 102.63 -0.71
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SPGP Invesco S&P 500 GARP ETF 103.21 0.58
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SPGP Invesco S&P 500 GARP ETF 103.59 0.38
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SPGP Invesco S&P 500 GARP ETF 103.72 0.14
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SPGP Invesco S&P 500 GARP ETF 101.91 -1.81
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SPGP Invesco S&P 500 GARP ETF 102.62 0.71
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SPGP Invesco S&P 500 GARP ETF 101.65 -0.97
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SPGP Invesco S&P 500 GARP ETF 102.66 1.01
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SPGP Invesco S&P 500 GARP ETF 101.99 -0.67
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SPGP Invesco S&P 500 GARP ETF 101.92 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SPGP Invesco S&P 500 GARP ETF 99.58 -2.34
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SPGP Invesco S&P 500 GARP ETF 99.62 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SPGP Invesco S&P 500 GARP ETF 98.80 -0.82
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SPGP Invesco S&P 500 GARP ETF 98.88 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SPGP Invesco S&P 500 GARP ETF 98.71 -0.17
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SPGP Invesco S&P 500 GARP ETF 96.07 -2.64
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SPGP Invesco S&P 500 GARP ETF 97.01 0.94
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SPGP Invesco S&P 500 GARP ETF 96.00 -1.01
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SPGP Invesco S&P 500 GARP ETF 98.31 2.31
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SPGP Invesco S&P 500 GARP ETF 101.55 3.24
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SPGP Invesco S&P 500 GARP ETF 104.40 2.85
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SPGP Invesco S&P 500 GARP ETF 103.22 -1.19
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SPGP Invesco S&P 500 GARP ETF 102.80 -0.42
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SPGP Invesco S&P 500 GARP ETF 103.05 0.25
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SPGP Invesco S&P 500 GARP ETF 101.51 -1.54
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SPGP Invesco S&P 500 GARP ETF 100.99 -0.52
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SPGP Invesco S&P 500 GARP ETF 102.91 1.91
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SPGP Invesco S&P 500 GARP ETF 104.07 1.17
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SPGP Invesco S&P 500 GARP ETF 103.24 -0.84
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SPGP Invesco S&P 500 GARP ETF 104.56 1.33
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SPGP Invesco S&P 500 GARP ETF 104.98 0.42
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SPGP Invesco S&P 500 GARP ETF 106.16 1.18
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SPGP Invesco S&P 500 GARP ETF 104.52 -1.64
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SPGP Invesco S&P 500 GARP ETF 103.66 -0.87
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SPGP Invesco S&P 500 GARP ETF 102.94 -0.72
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SPGP Invesco S&P 500 GARP ETF 102.24 -0.70
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SPGP Invesco S&P 500 GARP ETF 101.48 -0.76
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SPGP Invesco S&P 500 GARP ETF 101.78 0.30
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SPGP Invesco S&P 500 GARP ETF 101.60 -0.18
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SPGP Invesco S&P 500 GARP ETF 102.44 0.84
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SPGP Invesco S&P 500 GARP ETF 102.23 -0.21
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SPGP Invesco S&P 500 GARP ETF 102.04 -0.19
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SPGP Invesco S&P 500 GARP ETF 102.46 0.42
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SPGP Invesco S&P 500 GARP ETF 102.16 -0.30
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SPGP Invesco S&P 500 GARP ETF 102.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SPGP Invesco S&P 500 GARP ETF 102.50 0.34
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SPGP Invesco S&P 500 GARP ETF 102.68 0.18
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SPGP Invesco S&P 500 GARP ETF 102.09 -0.58
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SPGP Invesco S&P 500 GARP ETF 102.29 0.20
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SPGP Invesco S&P 500 GARP ETF 102.63 0.34
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SPGP Invesco S&P 500 GARP ETF 102.66 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SPGP Invesco S&P 500 GARP ETF 101.75 -0.91
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SPGP Invesco S&P 500 GARP ETF 102.44 0.70
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SPGP Invesco S&P 500 GARP ETF 102.67 0.23
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SPGP Invesco S&P 500 GARP ETF 102.21 -0.46
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SPGP Invesco S&P 500 GARP ETF 102.45 0.24
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SPGP Invesco S&P 500 GARP ETF 101.52 -0.93
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SPGP Invesco S&P 500 GARP ETF 102.04 0.53
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SPGP Invesco S&P 500 GARP ETF 102.26 0.22
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SPGP Invesco S&P 500 GARP ETF 101.29 -0.97
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SPGP Invesco S&P 500 GARP ETF 102.14 0.85
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SPGP Invesco S&P 500 GARP ETF 103.19 1.04
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SPGP Invesco S&P 500 GARP ETF 101.81 -1.38
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SPGP Invesco S&P 500 GARP ETF 101.49 -0.32
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SPGP Invesco S&P 500 GARP ETF 103.15 1.66
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SPGP Invesco S&P 500 GARP ETF 102.96 -0.19
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SPGP Invesco S&P 500 GARP ETF 102.21 -0.75
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SPGP Invesco S&P 500 GARP ETF 103.50 1.29
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SPGP Invesco S&P 500 GARP ETF 103.68 0.18
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SPGP Invesco S&P 500 GARP ETF 104.04 0.36
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SPGP Invesco S&P 500 GARP ETF 103.91 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SPGP Invesco S&P 500 GARP ETF 103.48 -0.43
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SPGP Invesco S&P 500 GARP ETF 104.06 0.58
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SPGP Invesco S&P 500 GARP ETF 102.92 -1.14
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SPGP Invesco S&P 500 GARP ETF 102.36 -0.56
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SPGP Invesco S&P 500 GARP ETF 102.33 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SPGP Invesco S&P 500 GARP ETF 102.44 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SPGP Invesco S&P 500 GARP ETF 101.62 -0.82
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SPGP Invesco S&P 500 GARP ETF 101.88 0.26
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SPGP Invesco S&P 500 GARP ETF 101.63 -0.25
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SPGP Invesco S&P 500 GARP ETF 100.86 -0.77
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SPGP Invesco S&P 500 GARP ETF 99.57 -1.29
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SPGP Invesco S&P 500 GARP ETF 98.69 -0.88
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SPGP Invesco S&P 500 GARP ETF 99.77 1.08
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SPGP Invesco S&P 500 GARP ETF 102.22 2.45
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SPGP Invesco S&P 500 GARP ETF 101.46 -0.77
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SPGP Invesco S&P 500 GARP ETF 101.07 -0.39
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SPGP Invesco S&P 500 GARP ETF 100.81 -0.26
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SPGP Invesco S&P 500 GARP ETF 100.93 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SPGP Invesco S&P 500 GARP ETF 100.13 -0.80
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SPGP Invesco S&P 500 GARP ETF 99.43 -0.70
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SPGP Invesco S&P 500 GARP ETF 99.39 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SPGP Invesco S&P 500 GARP ETF 99.93 0.54
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SPGP Invesco S&P 500 GARP ETF 100.87 0.94
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SPGP Invesco S&P 500 GARP ETF 101.59 0.72
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SPGP Invesco S&P 500 GARP ETF 102.70 1.11
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SPGP Invesco S&P 500 GARP ETF 104.56 1.86
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SPGP Invesco S&P 500 GARP ETF 104.15 -0.41
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SPGP Invesco S&P 500 GARP ETF 105.61 1.46
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SPGP Invesco S&P 500 GARP ETF 105.12 -0.49
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SPGP Invesco S&P 500 GARP ETF 105.21 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SPGP Invesco S&P 500 GARP ETF 104.43 -0.79
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SPGP Invesco S&P 500 GARP ETF 105.67 1.24
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SPGP Invesco S&P 500 GARP ETF 105.18 -0.49
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SPGP Invesco S&P 500 GARP ETF 106.04 0.85
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SPGP Invesco S&P 500 GARP ETF 105.81 -0.23
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SPGP Invesco S&P 500 GARP ETF 105.16 -0.65
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SPGP Invesco S&P 500 GARP ETF 103.61 -1.55
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SPGP Invesco S&P 500 GARP ETF 104.20 0.59
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SPGP Invesco S&P 500 GARP ETF 104.48 0.28
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SPGP Invesco S&P 500 GARP ETF 104.97 0.49
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SPGP Invesco S&P 500 GARP ETF 103.97 -0.99
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SPGP Invesco S&P 500 GARP ETF 102.79 -1.18
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SPGP Invesco S&P 500 GARP ETF 102.15 -0.64
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SPGP Invesco S&P 500 GARP ETF 101.69 -0.46
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SPGP Invesco S&P 500 GARP ETF 101.91 0.22
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SPGP Invesco S&P 500 GARP ETF 102.57 0.65
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SPGP Invesco S&P 500 GARP ETF 102.14 -0.43
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SPGP Invesco S&P 500 GARP ETF 101.63 -0.52
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SPGP Invesco S&P 500 GARP ETF 101.31 -0.32
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SPGP Invesco S&P 500 GARP ETF 102.06 0.75
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SPGP Invesco S&P 500 GARP ETF 100.81 -1.25
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SPGP Invesco S&P 500 GARP ETF 100.03 -0.78
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SPGP Invesco S&P 500 GARP ETF 100.95 0.92
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SPGP Invesco S&P 500 GARP ETF 101.67 0.72
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SPGP Invesco S&P 500 GARP ETF 100.32 -1.36
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SPGP Invesco S&P 500 GARP ETF 99.51 -0.81
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SPGP Invesco S&P 500 GARP ETF 99.78 0.28
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SPGP Invesco S&P 500 GARP ETF 99.65 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SPGP Invesco S&P 500 GARP ETF 99.40 -0.26
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SPGP Invesco S&P 500 GARP ETF 99.38 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SPGP Invesco S&P 500 GARP ETF 98.17 -1.21
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SPGP Invesco S&P 500 GARP ETF 97.33 -0.84
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SPGP Invesco S&P 500 GARP ETF 98.18 0.85
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SPGP Invesco S&P 500 GARP ETF 98.59 0.41
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SPGP Invesco S&P 500 GARP ETF 97.16 -1.43
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SPGP Invesco S&P 500 GARP ETF 96.29 -0.87
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SPGP Invesco S&P 500 GARP ETF 98.20 1.91
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SPGP Invesco S&P 500 GARP ETF 97.44 -0.76
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SPGP Invesco S&P 500 GARP ETF 96.96 -0.48
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SPGP Invesco S&P 500 GARP ETF 96.10 -0.86
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SPGP Invesco S&P 500 GARP ETF 95.25 -0.85
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SPGP Invesco S&P 500 GARP ETF 94.92 -0.33
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SPGP Invesco S&P 500 GARP ETF 95.28 0.36
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SPGP Invesco S&P 500 GARP ETF 95.27 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SPGP Invesco S&P 500 GARP ETF 94.75 -0.51
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SPGP Invesco S&P 500 GARP ETF 96.54 1.78
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SPGP Invesco S&P 500 GARP ETF 96.10 -0.44
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SPGP Invesco S&P 500 GARP ETF 95.59 -0.51
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SPGP Invesco S&P 500 GARP ETF 95.79 0.21
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SPGP Invesco S&P 500 GARP ETF 95.06 -0.73
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SPGP Invesco S&P 500 GARP ETF 95.29 0.23
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SPGP Invesco S&P 500 GARP ETF 95.33 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SPGP Invesco S&P 500 GARP ETF 94.66 -0.67
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SPGP Invesco S&P 500 GARP ETF 93.91 -0.74
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SPGP Invesco S&P 500 GARP ETF 93.28 -0.63
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SPGP Invesco S&P 500 GARP ETF 94.10 0.82
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SPGP Invesco S&P 500 GARP ETF 94.95 0.85
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SPGP Invesco S&P 500 GARP ETF 94.91 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SPGP Invesco S&P 500 GARP ETF 94.94 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SPGP Invesco S&P 500 GARP ETF 95.13 0.19
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SPGP Invesco S&P 500 GARP ETF 95.93 0.80
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SPGP Invesco S&P 500 GARP ETF 95.25 -0.68
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SPGP Invesco S&P 500 GARP ETF 95.18 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SPGP Invesco S&P 500 GARP ETF 96.38 1.20
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SPGP Invesco S&P 500 GARP ETF 96.90 0.52
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SPGP Invesco S&P 500 GARP ETF 97.05 0.15
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SPGP Invesco S&P 500 GARP ETF 97.56 0.50
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SPGP Invesco S&P 500 GARP ETF 98.05 0.49
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SPGP Invesco S&P 500 GARP ETF 98.14 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SPGP Invesco S&P 500 GARP ETF 97.28 -0.86
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SPGP Invesco S&P 500 GARP ETF 96.91 -0.37
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SPGP Invesco S&P 500 GARP ETF 95.78 -1.13
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SPGP Invesco S&P 500 GARP ETF 97.43 1.64
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SPGP Invesco S&P 500 GARP ETF 96.31 -1.12
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SPGP Invesco S&P 500 GARP ETF 96.18 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SPGP Invesco S&P 500 GARP ETF 96.52 0.35
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SPGP Invesco S&P 500 GARP ETF 94.48 -2.04
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SPGP Invesco S&P 500 GARP ETF 92.79 -1.70
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SPGP Invesco S&P 500 GARP ETF 93.10 0.32
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SPGP Invesco S&P 500 GARP ETF 92.08 -1.03
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SPGP Invesco S&P 500 GARP ETF 91.74 -0.34
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SPGP Invesco S&P 500 GARP ETF 91.14 -0.60
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SPGP Invesco S&P 500 GARP ETF 91.76 0.62
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SPGP Invesco S&P 500 GARP ETF 92.54 0.78
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SPGP Invesco S&P 500 GARP ETF 92.99 0.45
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SPGP Invesco S&P 500 GARP ETF 92.10 -0.90
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SPGP Invesco S&P 500 GARP ETF 91.40 -0.70
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SPGP Invesco S&P 500 GARP ETF 91.36 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SPGP Invesco S&P 500 GARP ETF 91.49 0.14
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SPGP Invesco S&P 500 GARP ETF 91.92 0.42
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SPGP Invesco S&P 500 GARP ETF 91.67 -0.25
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SPGP Invesco S&P 500 GARP ETF 91.47 -0.21
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SPGP Invesco S&P 500 GARP ETF 91.89 0.42
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SPGP Invesco S&P 500 GARP ETF 91.36 -0.53
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SPGP Invesco S&P 500 GARP ETF 90.73 -0.63
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SPGP Invesco S&P 500 GARP ETF 91.48 0.76
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SPGP Invesco S&P 500 GARP ETF 91.26 -0.23
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SPGP Invesco S&P 500 GARP ETF 89.01 -2.25
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SPGP Invesco S&P 500 GARP ETF 89.10 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SPGP Invesco S&P 500 GARP ETF 87.68 -1.42
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SPGP Invesco S&P 500 GARP ETF 88.25 0.57
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SPGP Invesco S&P 500 GARP ETF 88.71 0.46
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SPGP Invesco S&P 500 GARP ETF 89.19 0.47
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SPGP Invesco S&P 500 GARP ETF 89.79 0.60
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SPGP Invesco S&P 500 GARP ETF 88.90 -0.89
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SPGP Invesco S&P 500 GARP ETF 87.02 -1.88
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SPGP Invesco S&P 500 GARP ETF 86.44 -0.58
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SPGP Invesco S&P 500 GARP ETF 85.72 -0.72
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SPGP Invesco S&P 500 GARP ETF 85.32 -0.39
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SPGP Invesco S&P 500 GARP ETF 85.97 0.65
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SPGP Invesco S&P 500 GARP ETF 86.41 0.43
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SPGP Invesco S&P 500 GARP ETF 87.51 1.10
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SPGP Invesco S&P 500 GARP ETF 87.37 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SPGP Invesco S&P 500 GARP ETF 88.18 0.81
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SPGP Invesco S&P 500 GARP ETF 89.50 1.32
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SPGP Invesco S&P 500 GARP ETF 90.71 1.20
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SPGP Invesco S&P 500 GARP ETF 91.72 1.02
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SPGP Invesco S&P 500 GARP ETF 91.32 -0.40
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SPGP Invesco S&P 500 GARP ETF 90.42 -0.90
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SPGP Invesco S&P 500 GARP ETF 90.28 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SPGP Invesco S&P 500 GARP ETF 90.83 0.55
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SPGP Invesco S&P 500 GARP ETF 90.63 -0.21
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SPGP Invesco S&P 500 GARP ETF 90.06 -0.57
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SPGP Invesco S&P 500 GARP ETF 88.72 -1.33
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SPGP Invesco S&P 500 GARP ETF 87.62 -1.10
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SPGP Invesco S&P 500 GARP ETF 87.77 0.15
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SPGP Invesco S&P 500 GARP ETF 88.08 0.32
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SPGP Invesco S&P 500 GARP ETF 89.10 1.02
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SPGP Invesco S&P 500 GARP ETF 89.95 0.85
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SPGP Invesco S&P 500 GARP ETF 90.53 0.58
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SPGP Invesco S&P 500 GARP ETF 89.69 -0.84
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SPGP Invesco S&P 500 GARP ETF 88.81 -0.88
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SPGP Invesco S&P 500 GARP ETF 90.00 1.18
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SPGP Invesco S&P 500 GARP ETF 89.21 -0.79
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SPGP Invesco S&P 500 GARP ETF 89.22 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SPGP Invesco S&P 500 GARP ETF 90.52 1.30
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SPGP Invesco S&P 500 GARP ETF 91.51 1.00
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SPGP Invesco S&P 500 GARP ETF 91.58 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SPGP Invesco S&P 500 GARP ETF 91.65 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!