Invesco S&P 500 GARP ETF (SPGP) Ratings SPGP Home News Ratings Charts Dividends Invesco S&P 500 GARP ETF (SPGP): $105.00 0.22 (+0.21%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add SPGP to Watchlist Sign Up Category: Large Cap Growth ETFs Category A Ranked #16 of 61 in category See All 'A' Rated Buy ETFs Invesco S&P 500 GARP ETF (SPGP) Ratings History Chart Free access to the full ratings history for SPGP. Sign up now! Invesco S&P 500 GARP ETF (SPGP) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-01 SPGP Invesco S&P 500 GARP ETF 105.00 105.00N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 SPGP Invesco S&P 500 GARP ETF 104.78 -0.22-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 SPGP Invesco S&P 500 GARP ETF 105.50 0.720.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 SPGP Invesco S&P 500 GARP ETF 105.42 -0.08-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 SPGP Invesco S&P 500 GARP ETF 105.96 0.540.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 SPGP Invesco S&P 500 GARP ETF 105.35 -0.61-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 SPGP Invesco S&P 500 GARP ETF 104.99 -0.36-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 SPGP Invesco S&P 500 GARP ETF 104.41 -0.58-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 SPGP Invesco S&P 500 GARP ETF 105.36 0.950.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 SPGP Invesco S&P 500 GARP ETF 106.58 1.221.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 SPGP Invesco S&P 500 GARP ETF 107.31 0.730.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 SPGP Invesco S&P 500 GARP ETF 107.09 -0.22-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 SPGP Invesco S&P 500 GARP ETF 106.78 -0.31-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 SPGP Invesco S&P 500 GARP ETF 105.79 -0.99-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 SPGP Invesco S&P 500 GARP ETF 107.78 1.991.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 SPGP Invesco S&P 500 GARP ETF 107.06 -0.72-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 SPGP Invesco S&P 500 GARP ETF 106.04 -1.02-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 SPGP Invesco S&P 500 GARP ETF 106.01 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 SPGP Invesco S&P 500 GARP ETF 105.13 -0.88-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 SPGP Invesco S&P 500 GARP ETF 105.74 0.610.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 SPGP Invesco S&P 500 GARP ETF 106.53 0.790.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 SPGP Invesco S&P 500 GARP ETF 105.25 -1.28-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 SPGP Invesco S&P 500 GARP ETF 104.82 -0.43-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 SPGP Invesco S&P 500 GARP ETF 104.66 -0.16-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 SPGP Invesco S&P 500 GARP ETF 104.67 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 SPGP Invesco S&P 500 GARP ETF 104.82 0.150.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 SPGP Invesco S&P 500 GARP ETF 104.21 -0.61-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 SPGP Invesco S&P 500 GARP ETF 103.33 -0.88-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 SPGP Invesco S&P 500 GARP ETF 104.08 0.750.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 SPGP Invesco S&P 500 GARP ETF 103.85 -0.23-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 SPGP Invesco S&P 500 GARP ETF 103.51 -0.35-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 SPGP Invesco S&P 500 GARP ETF 104.48 0.980.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 SPGP Invesco S&P 500 GARP ETF 102.49 -1.99-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 SPGP Invesco S&P 500 GARP ETF 102.62 0.130.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 SPGP Invesco S&P 500 GARP ETF 101.57 -1.05-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 SPGP Invesco S&P 500 GARP ETF 101.12 -0.45-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 SPGP Invesco S&P 500 GARP ETF 99.87 -1.26-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 SPGP Invesco S&P 500 GARP ETF 98.98 -0.89-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 SPGP Invesco S&P 500 GARP ETF 98.84 -0.14-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 SPGP Invesco S&P 500 GARP ETF 99.50 0.660.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 SPGP Invesco S&P 500 GARP ETF 98.46 -1.04-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 SPGP Invesco S&P 500 GARP ETF 99.74 1.281.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 SPGP Invesco S&P 500 GARP ETF 100.69 0.960.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 SPGP Invesco S&P 500 GARP ETF 101.48 0.790.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 SPGP Invesco S&P 500 GARP ETF 104.07 2.592.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 SPGP Invesco S&P 500 GARP ETF 103.34 -0.74-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 SPGP Invesco S&P 500 GARP ETF 102.63 -0.71-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 SPGP Invesco S&P 500 GARP ETF 103.21 0.580.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 SPGP Invesco S&P 500 GARP ETF 103.59 0.380.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 SPGP Invesco S&P 500 GARP ETF 103.72 0.140.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 SPGP Invesco S&P 500 GARP ETF 101.91 -1.81-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 SPGP Invesco S&P 500 GARP ETF 102.62 0.710.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 SPGP Invesco S&P 500 GARP ETF 101.65 -0.97-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 SPGP Invesco S&P 500 GARP ETF 102.66 1.010.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 SPGP Invesco S&P 500 GARP ETF 101.99 -0.67-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 SPGP Invesco S&P 500 GARP ETF 101.92 -0.07-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 SPGP Invesco S&P 500 GARP ETF 99.58 -2.34-2.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 SPGP Invesco S&P 500 GARP ETF 99.62 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 SPGP Invesco S&P 500 GARP ETF 98.80 -0.82-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 SPGP Invesco S&P 500 GARP ETF 98.88 0.080.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 SPGP Invesco S&P 500 GARP ETF 98.71 -0.17-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 SPGP Invesco S&P 500 GARP ETF 96.07 -2.64-2.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 SPGP Invesco S&P 500 GARP ETF 97.01 0.940.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 SPGP Invesco S&P 500 GARP ETF 96.00 -1.01-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 SPGP Invesco S&P 500 GARP ETF 98.31 2.312.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 SPGP Invesco S&P 500 GARP ETF 101.55 3.243.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 SPGP Invesco S&P 500 GARP ETF 104.40 2.852.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 SPGP Invesco S&P 500 GARP ETF 103.22 -1.19-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 SPGP Invesco S&P 500 GARP ETF 102.80 -0.42-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 SPGP Invesco S&P 500 GARP ETF 103.05 0.250.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 SPGP Invesco S&P 500 GARP ETF 101.51 -1.54-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 SPGP Invesco S&P 500 GARP ETF 100.99 -0.52-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 SPGP Invesco S&P 500 GARP ETF 102.91 1.911.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 SPGP Invesco S&P 500 GARP ETF 104.07 1.171.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 SPGP Invesco S&P 500 GARP ETF 103.24 -0.84-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 SPGP Invesco S&P 500 GARP ETF 104.56 1.331.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 SPGP Invesco S&P 500 GARP ETF 104.98 0.420.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 SPGP Invesco S&P 500 GARP ETF 106.16 1.181.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 SPGP Invesco S&P 500 GARP ETF 104.52 -1.64-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 SPGP Invesco S&P 500 GARP ETF 103.66 -0.87-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 SPGP Invesco S&P 500 GARP ETF 102.94 -0.72-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 SPGP Invesco S&P 500 GARP ETF 102.24 -0.70-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 SPGP Invesco S&P 500 GARP ETF 101.48 -0.76-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 SPGP Invesco S&P 500 GARP ETF 101.78 0.300.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 SPGP Invesco S&P 500 GARP ETF 101.60 -0.18-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 SPGP Invesco S&P 500 GARP ETF 102.44 0.840.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 SPGP Invesco S&P 500 GARP ETF 102.23 -0.21-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 SPGP Invesco S&P 500 GARP ETF 102.04 -0.19-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 SPGP Invesco S&P 500 GARP ETF 102.46 0.420.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 SPGP Invesco S&P 500 GARP ETF 102.16 -0.30-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 SPGP Invesco S&P 500 GARP ETF 102.16 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 SPGP Invesco S&P 500 GARP ETF 102.50 0.340.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 SPGP Invesco S&P 500 GARP ETF 102.68 0.180.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 SPGP Invesco S&P 500 GARP ETF 102.09 -0.58-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 SPGP Invesco S&P 500 GARP ETF 102.29 0.200.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 SPGP Invesco S&P 500 GARP ETF 102.63 0.340.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 SPGP Invesco S&P 500 GARP ETF 102.66 0.030.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 SPGP Invesco S&P 500 GARP ETF 101.75 -0.91-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 SPGP Invesco S&P 500 GARP ETF 102.44 0.700.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 SPGP Invesco S&P 500 GARP ETF 102.67 0.230.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 SPGP Invesco S&P 500 GARP ETF 102.21 -0.46-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 SPGP Invesco S&P 500 GARP ETF 102.45 0.240.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 SPGP Invesco S&P 500 GARP ETF 101.52 -0.93-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 SPGP Invesco S&P 500 GARP ETF 102.04 0.530.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 SPGP Invesco S&P 500 GARP ETF 102.26 0.220.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 SPGP Invesco S&P 500 GARP ETF 101.29 -0.97-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 SPGP Invesco S&P 500 GARP ETF 102.14 0.850.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 SPGP Invesco S&P 500 GARP ETF 103.19 1.041.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 SPGP Invesco S&P 500 GARP ETF 101.81 -1.38-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 SPGP Invesco S&P 500 GARP ETF 101.49 -0.32-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 SPGP Invesco S&P 500 GARP ETF 103.15 1.661.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 SPGP Invesco S&P 500 GARP ETF 102.96 -0.19-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 SPGP Invesco S&P 500 GARP ETF 102.21 -0.75-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 SPGP Invesco S&P 500 GARP ETF 103.50 1.291.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 SPGP Invesco S&P 500 GARP ETF 103.68 0.180.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 SPGP Invesco S&P 500 GARP ETF 104.04 0.360.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 SPGP Invesco S&P 500 GARP ETF 103.91 -0.13-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 SPGP Invesco S&P 500 GARP ETF 103.48 -0.43-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 SPGP Invesco S&P 500 GARP ETF 104.06 0.580.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 SPGP Invesco S&P 500 GARP ETF 102.92 -1.14-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 SPGP Invesco S&P 500 GARP ETF 102.36 -0.56-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 SPGP Invesco S&P 500 GARP ETF 102.33 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 SPGP Invesco S&P 500 GARP ETF 102.44 0.110.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 SPGP Invesco S&P 500 GARP ETF 101.62 -0.82-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 SPGP Invesco S&P 500 GARP ETF 101.88 0.260.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 SPGP Invesco S&P 500 GARP ETF 101.63 -0.25-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 SPGP Invesco S&P 500 GARP ETF 100.86 -0.77-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 SPGP Invesco S&P 500 GARP ETF 99.57 -1.29-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 SPGP Invesco S&P 500 GARP ETF 98.69 -0.88-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 SPGP Invesco S&P 500 GARP ETF 99.77 1.081.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 SPGP Invesco S&P 500 GARP ETF 102.22 2.452.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 SPGP Invesco S&P 500 GARP ETF 101.46 -0.77-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 SPGP Invesco S&P 500 GARP ETF 101.07 -0.39-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 SPGP Invesco S&P 500 GARP ETF 100.81 -0.26-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 SPGP Invesco S&P 500 GARP ETF 100.93 0.120.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 SPGP Invesco S&P 500 GARP ETF 100.13 -0.80-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 SPGP Invesco S&P 500 GARP ETF 99.43 -0.70-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 SPGP Invesco S&P 500 GARP ETF 99.39 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 SPGP Invesco S&P 500 GARP ETF 99.93 0.540.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 SPGP Invesco S&P 500 GARP ETF 100.87 0.940.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 SPGP Invesco S&P 500 GARP ETF 101.59 0.720.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 SPGP Invesco S&P 500 GARP ETF 102.70 1.111.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 SPGP Invesco S&P 500 GARP ETF 104.56 1.861.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 SPGP Invesco S&P 500 GARP ETF 104.15 -0.41-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 SPGP Invesco S&P 500 GARP ETF 105.61 1.461.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 SPGP Invesco S&P 500 GARP ETF 105.12 -0.49-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 SPGP Invesco S&P 500 GARP ETF 105.21 0.090.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 SPGP Invesco S&P 500 GARP ETF 104.43 -0.79-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 SPGP Invesco S&P 500 GARP ETF 105.67 1.241.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 SPGP Invesco S&P 500 GARP ETF 105.18 -0.49-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 SPGP Invesco S&P 500 GARP ETF 106.04 0.850.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 SPGP Invesco S&P 500 GARP ETF 105.81 -0.23-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 SPGP Invesco S&P 500 GARP ETF 105.16 -0.65-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 SPGP Invesco S&P 500 GARP ETF 103.61 -1.55-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 SPGP Invesco S&P 500 GARP ETF 104.20 0.590.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 SPGP Invesco S&P 500 GARP ETF 104.48 0.280.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 SPGP Invesco S&P 500 GARP ETF 104.97 0.490.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 SPGP Invesco S&P 500 GARP ETF 103.97 -0.99-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 SPGP Invesco S&P 500 GARP ETF 102.79 -1.18-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 SPGP Invesco S&P 500 GARP ETF 102.15 -0.64-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 SPGP Invesco S&P 500 GARP ETF 101.69 -0.46-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 SPGP Invesco S&P 500 GARP ETF 101.91 0.220.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 SPGP Invesco S&P 500 GARP ETF 102.57 0.650.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 SPGP Invesco S&P 500 GARP ETF 102.14 -0.43-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 SPGP Invesco S&P 500 GARP ETF 101.63 -0.52-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 SPGP Invesco S&P 500 GARP ETF 101.31 -0.32-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 SPGP Invesco S&P 500 GARP ETF 102.06 0.750.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 SPGP Invesco S&P 500 GARP ETF 100.81 -1.25-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 SPGP Invesco S&P 500 GARP ETF 100.03 -0.78-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 SPGP Invesco S&P 500 GARP ETF 100.95 0.920.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 SPGP Invesco S&P 500 GARP ETF 101.67 0.720.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 SPGP Invesco S&P 500 GARP ETF 100.32 -1.36-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 SPGP Invesco S&P 500 GARP ETF 99.51 -0.81-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 SPGP Invesco S&P 500 GARP ETF 99.78 0.280.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 SPGP Invesco S&P 500 GARP ETF 99.65 -0.13-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 SPGP Invesco S&P 500 GARP ETF 99.40 -0.26-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 SPGP Invesco S&P 500 GARP ETF 99.38 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 SPGP Invesco S&P 500 GARP ETF 98.17 -1.21-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 SPGP Invesco S&P 500 GARP ETF 97.33 -0.84-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 SPGP Invesco S&P 500 GARP ETF 98.18 0.850.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 SPGP Invesco S&P 500 GARP ETF 98.59 0.410.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 SPGP Invesco S&P 500 GARP ETF 97.16 -1.43-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 SPGP Invesco S&P 500 GARP ETF 96.29 -0.87-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 SPGP Invesco S&P 500 GARP ETF 98.20 1.911.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 SPGP Invesco S&P 500 GARP ETF 97.44 -0.76-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 SPGP Invesco S&P 500 GARP ETF 96.96 -0.48-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 SPGP Invesco S&P 500 GARP ETF 96.10 -0.86-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 SPGP Invesco S&P 500 GARP ETF 95.25 -0.85-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 SPGP Invesco S&P 500 GARP ETF 94.92 -0.33-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 SPGP Invesco S&P 500 GARP ETF 95.28 0.360.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 SPGP Invesco S&P 500 GARP ETF 95.27 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 SPGP Invesco S&P 500 GARP ETF 94.75 -0.51-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 SPGP Invesco S&P 500 GARP ETF 96.54 1.781.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 SPGP Invesco S&P 500 GARP ETF 96.10 -0.44-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 SPGP Invesco S&P 500 GARP ETF 95.59 -0.51-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 SPGP Invesco S&P 500 GARP ETF 95.79 0.210.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 SPGP Invesco S&P 500 GARP ETF 95.06 -0.73-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 SPGP Invesco S&P 500 GARP ETF 95.29 0.230.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 SPGP Invesco S&P 500 GARP ETF 95.33 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 SPGP Invesco S&P 500 GARP ETF 94.66 -0.67-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 SPGP Invesco S&P 500 GARP ETF 93.91 -0.74-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 SPGP Invesco S&P 500 GARP ETF 93.28 -0.63-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 SPGP Invesco S&P 500 GARP ETF 94.10 0.820.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 SPGP Invesco S&P 500 GARP ETF 94.95 0.850.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 SPGP Invesco S&P 500 GARP ETF 94.91 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 SPGP Invesco S&P 500 GARP ETF 94.94 0.030.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 SPGP Invesco S&P 500 GARP ETF 95.13 0.190.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 SPGP Invesco S&P 500 GARP ETF 95.93 0.800.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 SPGP Invesco S&P 500 GARP ETF 95.25 -0.68-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 SPGP Invesco S&P 500 GARP ETF 95.18 -0.07-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 SPGP Invesco S&P 500 GARP ETF 96.38 1.201.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 SPGP Invesco S&P 500 GARP ETF 96.90 0.520.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 SPGP Invesco S&P 500 GARP ETF 97.05 0.150.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 SPGP Invesco S&P 500 GARP ETF 97.56 0.500.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 SPGP Invesco S&P 500 GARP ETF 98.05 0.490.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 SPGP Invesco S&P 500 GARP ETF 98.14 0.090.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 SPGP Invesco S&P 500 GARP ETF 97.28 -0.86-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 SPGP Invesco S&P 500 GARP ETF 96.91 -0.37-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 SPGP Invesco S&P 500 GARP ETF 95.78 -1.13-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 SPGP Invesco S&P 500 GARP ETF 97.43 1.641.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 SPGP Invesco S&P 500 GARP ETF 96.31 -1.12-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 SPGP Invesco S&P 500 GARP ETF 96.18 -0.13-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 SPGP Invesco S&P 500 GARP ETF 96.52 0.350.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 SPGP Invesco S&P 500 GARP ETF 94.48 -2.04-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 SPGP Invesco S&P 500 GARP ETF 92.79 -1.70-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 SPGP Invesco S&P 500 GARP ETF 93.10 0.320.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 SPGP Invesco S&P 500 GARP ETF 92.08 -1.03-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 SPGP Invesco S&P 500 GARP ETF 91.74 -0.34-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 SPGP Invesco S&P 500 GARP ETF 91.14 -0.60-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 SPGP Invesco S&P 500 GARP ETF 91.76 0.620.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 SPGP Invesco S&P 500 GARP ETF 92.54 0.780.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 SPGP Invesco S&P 500 GARP ETF 92.99 0.450.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 SPGP Invesco S&P 500 GARP ETF 92.10 -0.90-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 SPGP Invesco S&P 500 GARP ETF 91.40 -0.70-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 SPGP Invesco S&P 500 GARP ETF 91.36 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 SPGP Invesco S&P 500 GARP ETF 91.49 0.140.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 SPGP Invesco S&P 500 GARP ETF 91.92 0.420.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 SPGP Invesco S&P 500 GARP ETF 91.67 -0.25-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 SPGP Invesco S&P 500 GARP ETF 91.47 -0.21-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 SPGP Invesco S&P 500 GARP ETF 91.89 0.420.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 SPGP Invesco S&P 500 GARP ETF 91.36 -0.53-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 SPGP Invesco S&P 500 GARP ETF 90.73 -0.63-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 SPGP Invesco S&P 500 GARP ETF 91.48 0.760.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 SPGP Invesco S&P 500 GARP ETF 91.26 -0.23-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 SPGP Invesco S&P 500 GARP ETF 89.01 -2.25-2.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 SPGP Invesco S&P 500 GARP ETF 89.10 0.090.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 SPGP Invesco S&P 500 GARP ETF 87.68 -1.42-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 SPGP Invesco S&P 500 GARP ETF 88.25 0.570.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 SPGP Invesco S&P 500 GARP ETF 88.71 0.460.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 SPGP Invesco S&P 500 GARP ETF 89.19 0.470.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 SPGP Invesco S&P 500 GARP ETF 89.79 0.600.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 SPGP Invesco S&P 500 GARP ETF 88.90 -0.89-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 SPGP Invesco S&P 500 GARP ETF 87.02 -1.88-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 SPGP Invesco S&P 500 GARP ETF 86.44 -0.58-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 SPGP Invesco S&P 500 GARP ETF 85.72 -0.72-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 SPGP Invesco S&P 500 GARP ETF 85.32 -0.39-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 SPGP Invesco S&P 500 GARP ETF 85.97 0.650.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 SPGP Invesco S&P 500 GARP ETF 86.41 0.430.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 SPGP Invesco S&P 500 GARP ETF 87.51 1.101.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 SPGP Invesco S&P 500 GARP ETF 87.37 -0.14-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 SPGP Invesco S&P 500 GARP ETF 88.18 0.810.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 SPGP Invesco S&P 500 GARP ETF 89.50 1.321.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 SPGP Invesco S&P 500 GARP ETF 90.71 1.201.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 SPGP Invesco S&P 500 GARP ETF 91.72 1.021.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 SPGP Invesco S&P 500 GARP ETF 91.32 -0.40-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 SPGP Invesco S&P 500 GARP ETF 90.42 -0.90-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 SPGP Invesco S&P 500 GARP ETF 90.28 -0.14-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 SPGP Invesco S&P 500 GARP ETF 90.83 0.550.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 SPGP Invesco S&P 500 GARP ETF 90.63 -0.21-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 SPGP Invesco S&P 500 GARP ETF 90.06 -0.57-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 SPGP Invesco S&P 500 GARP ETF 88.72 -1.33-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 SPGP Invesco S&P 500 GARP ETF 87.62 -1.10-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 SPGP Invesco S&P 500 GARP ETF 87.77 0.150.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 SPGP Invesco S&P 500 GARP ETF 88.08 0.320.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 SPGP Invesco S&P 500 GARP ETF 89.10 1.021.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 SPGP Invesco S&P 500 GARP ETF 89.95 0.850.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 SPGP Invesco S&P 500 GARP ETF 90.53 0.580.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 SPGP Invesco S&P 500 GARP ETF 89.69 -0.84-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 SPGP Invesco S&P 500 GARP ETF 88.81 -0.88-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 SPGP Invesco S&P 500 GARP ETF 90.00 1.181.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 SPGP Invesco S&P 500 GARP ETF 89.21 -0.79-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 SPGP Invesco S&P 500 GARP ETF 89.22 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 SPGP Invesco S&P 500 GARP ETF 90.52 1.301.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 SPGP Invesco S&P 500 GARP ETF 91.51 1.001.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 SPGP Invesco S&P 500 GARP ETF 91.58 0.070.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 SPGP Invesco S&P 500 GARP ETF 91.65 0.070.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 SPGP Invesco S&P 500 GARP ETF 92.97 1.321.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 SPGP Invesco S&P 500 GARP ETF 91.86 -1.11-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 SPGP Invesco S&P 500 GARP ETF 92.15 0.290.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 SPGP Invesco S&P 500 GARP ETF 92.09 -0.06-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 SPGP Invesco S&P 500 GARP ETF 92.49 0.390.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 SPGP Invesco S&P 500 GARP ETF 92.28 -0.21-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 SPGP Invesco S&P 500 GARP ETF 92.72 0.440.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 SPGP Invesco S&P 500 GARP ETF 93.26 0.540.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 SPGP Invesco S&P 500 GARP ETF 93.85 0.590.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 SPGP Invesco S&P 500 GARP ETF 92.75 -1.10-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 SPGP Invesco S&P 500 GARP ETF 93.06 0.300.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 SPGP Invesco S&P 500 GARP ETF 92.66 -0.39-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 SPGP Invesco S&P 500 GARP ETF 91.36 -1.31-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 SPGP Invesco S&P 500 GARP ETF 90.79 -0.57-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 SPGP Invesco S&P 500 GARP ETF 90.38 -0.41-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • 2 Concerns for Investors in October • 3 Cybersecurity Stocks Defending Against Digital Threats • 3 Oil Stocks With High Upside as Global Demand Rebounds • 3 Tech Stocks Under $10 That Could Deliver Big Gains • Investors…Why Be Bearish? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
