Invesco S&P 500 GARP ETF (SPGP) Ratings SPGP Home News Ratings Charts Dividends Invesco S&P 500 GARP ETF (SPGP): $110.84 0.62 (+0.56%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add SPGP to Watchlist Sign Up Category: Large Cap Growth ETFs Category A Ranked #17 of 61 in category See All 'A' Rated Buy ETFs Invesco S&P 500 GARP ETF (SPGP) Ratings History Chart Free access to the full ratings history for SPGP. Sign up now! Invesco S&P 500 GARP ETF (SPGP) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-17 SPGP Invesco S&P 500 GARP ETF 110.22 110.22N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 SPGP Invesco S&P 500 GARP ETF 109.61 -0.61-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 SPGP Invesco S&P 500 GARP ETF 109.20 -0.41-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 SPGP Invesco S&P 500 GARP ETF 107.92 -1.28-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 SPGP Invesco S&P 500 GARP ETF 106.91 -1.01-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 SPGP Invesco S&P 500 GARP ETF 105.63 -1.28-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 SPGP Invesco S&P 500 GARP ETF 106.25 0.620.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 SPGP Invesco S&P 500 GARP ETF 106.52 0.270.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 SPGP Invesco S&P 500 GARP ETF 106.70 0.180.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 SPGP Invesco S&P 500 GARP ETF 106.04 -0.66-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 SPGP Invesco S&P 500 GARP ETF 104.87 -1.17-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 SPGP Invesco S&P 500 GARP ETF 104.88 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 SPGP Invesco S&P 500 GARP ETF 104.46 -0.42-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 SPGP Invesco S&P 500 GARP ETF 105.36 0.900.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 SPGP Invesco S&P 500 GARP ETF 106.00 0.640.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 SPGP Invesco S&P 500 GARP ETF 105.84 -0.16-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 SPGP Invesco S&P 500 GARP ETF 104.83 -1.01-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 SPGP Invesco S&P 500 GARP ETF 104.49 -0.34-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 SPGP Invesco S&P 500 GARP ETF 103.20 -1.29-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 SPGP Invesco S&P 500 GARP ETF 103.74 0.540.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 SPGP Invesco S&P 500 GARP ETF 106.95 3.213.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 SPGP Invesco S&P 500 GARP ETF 107.73 0.790.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 SPGP Invesco S&P 500 GARP ETF 108.51 0.780.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 SPGP Invesco S&P 500 GARP ETF 108.94 0.430.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 SPGP Invesco S&P 500 GARP ETF 110.05 1.111.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 SPGP Invesco S&P 500 GARP ETF 109.34 -0.71-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 SPGP Invesco S&P 500 GARP ETF 110.30 0.960.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 SPGP Invesco S&P 500 GARP ETF 110.59 0.300.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 SPGP Invesco S&P 500 GARP ETF 110.72 0.130.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 SPGP Invesco S&P 500 GARP ETF 111.10 0.380.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 SPGP Invesco S&P 500 GARP ETF 111.78 0.680.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 SPGP Invesco S&P 500 GARP ETF 112.09 0.310.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 SPGP Invesco S&P 500 GARP ETF 112.02 -0.07-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 SPGP Invesco S&P 500 GARP ETF 111.36 -0.66-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 SPGP Invesco S&P 500 GARP ETF 111.51 0.150.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 SPGP Invesco S&P 500 GARP ETF 111.72 0.210.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 SPGP Invesco S&P 500 GARP ETF 110.76 -0.96-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 SPGP Invesco S&P 500 GARP ETF 110.00 -0.77-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 SPGP Invesco S&P 500 GARP ETF 108.74 -1.26-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 SPGP Invesco S&P 500 GARP ETF 108.25 -0.49-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 SPGP Invesco S&P 500 GARP ETF 108.71 0.460.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 SPGP Invesco S&P 500 GARP ETF 108.39 -0.32-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 SPGP Invesco S&P 500 GARP ETF 109.56 1.171.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 SPGP Invesco S&P 500 GARP ETF 109.71 0.150.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 SPGP Invesco S&P 500 GARP ETF 109.65 -0.06-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 SPGP Invesco S&P 500 GARP ETF 110.54 0.900.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 SPGP Invesco S&P 500 GARP ETF 110.18 -0.37-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 SPGP Invesco S&P 500 GARP ETF 109.97 -0.21-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 SPGP Invesco S&P 500 GARP ETF 110.54 0.580.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 SPGP Invesco S&P 500 GARP ETF 105.99 -4.55-4.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 SPGP Invesco S&P 500 GARP ETF 104.93 -1.07-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 SPGP Invesco S&P 500 GARP ETF 104.60 -0.33-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 SPGP Invesco S&P 500 GARP ETF 104.38 -0.22-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 SPGP Invesco S&P 500 GARP ETF 105.10 0.720.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 SPGP Invesco S&P 500 GARP ETF 105.02 -0.08-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 SPGP Invesco S&P 500 GARP ETF 105.55 0.540.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 SPGP Invesco S&P 500 GARP ETF 104.95 -0.61-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 SPGP Invesco S&P 500 GARP ETF 104.59 -0.36-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 SPGP Invesco S&P 500 GARP ETF 104.01 -0.58-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 SPGP Invesco S&P 500 GARP ETF 104.96 0.950.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 SPGP Invesco S&P 500 GARP ETF 106.17 1.221.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 SPGP Invesco S&P 500 GARP ETF 106.90 0.730.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 SPGP Invesco S&P 500 GARP ETF 106.68 -0.22-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 SPGP Invesco S&P 500 GARP ETF 106.37 -0.31-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 SPGP Invesco S&P 500 GARP ETF 105.38 -0.99-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 SPGP Invesco S&P 500 GARP ETF 107.37 1.981.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 SPGP Invesco S&P 500 GARP ETF 106.65 -0.72-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 SPGP Invesco S&P 500 GARP ETF 105.63 -1.02-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 SPGP Invesco S&P 500 GARP ETF 105.60 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 SPGP Invesco S&P 500 GARP ETF 104.73 -0.88-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 SPGP Invesco S&P 500 GARP ETF 105.33 0.610.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 SPGP Invesco S&P 500 GARP ETF 106.12 0.790.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 SPGP Invesco S&P 500 GARP ETF 104.85 -1.28-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 SPGP Invesco S&P 500 GARP ETF 104.42 -0.43-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 SPGP Invesco S&P 500 GARP ETF 104.26 -0.16-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 SPGP Invesco S&P 500 GARP ETF 104.27 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 SPGP Invesco S&P 500 GARP ETF 104.42 0.150.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 SPGP Invesco S&P 500 GARP ETF 103.81 -0.61-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 SPGP Invesco S&P 500 GARP ETF 102.93 -0.88-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 SPGP Invesco S&P 500 GARP ETF 103.68 0.750.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 SPGP Invesco S&P 500 GARP ETF 103.45 -0.23-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 SPGP Invesco S&P 500 GARP ETF 103.11 -0.34-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 SPGP Invesco S&P 500 GARP ETF 104.08 0.970.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 SPGP Invesco S&P 500 GARP ETF 102.09 -1.99-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 SPGP Invesco S&P 500 GARP ETF 102.22 0.130.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 SPGP Invesco S&P 500 GARP ETF 101.18 -1.04-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 SPGP Invesco S&P 500 GARP ETF 100.73 -0.45-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 SPGP Invesco S&P 500 GARP ETF 99.48 -1.25-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 SPGP Invesco S&P 500 GARP ETF 98.60 -0.88-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 SPGP Invesco S&P 500 GARP ETF 98.46 -0.14-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 SPGP Invesco S&P 500 GARP ETF 99.12 0.660.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 SPGP Invesco S&P 500 GARP ETF 98.08 -1.03-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 SPGP Invesco S&P 500 GARP ETF 99.35 1.271.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 SPGP Invesco S&P 500 GARP ETF 100.31 0.950.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 SPGP Invesco S&P 500 GARP ETF 101.09 0.780.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 SPGP Invesco S&P 500 GARP ETF 103.67 2.582.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 SPGP Invesco S&P 500 GARP ETF 102.94 -0.74-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 SPGP Invesco S&P 500 GARP ETF 102.23 -0.71-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 SPGP Invesco S&P 500 GARP ETF 102.81 0.580.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 SPGP Invesco S&P 500 GARP ETF 103.19 0.380.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 SPGP Invesco S&P 500 GARP ETF 103.33 0.140.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 SPGP Invesco S&P 500 GARP ETF 101.52 -1.81-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 SPGP Invesco S&P 500 GARP ETF 102.22 0.710.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 SPGP Invesco S&P 500 GARP ETF 101.26 -0.96-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 SPGP Invesco S&P 500 GARP ETF 102.26 1.000.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 SPGP Invesco S&P 500 GARP ETF 101.60 -0.67-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 SPGP Invesco S&P 500 GARP ETF 101.53 -0.07-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 SPGP Invesco S&P 500 GARP ETF 99.19 -2.33-2.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 SPGP Invesco S&P 500 GARP ETF 99.23 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 SPGP Invesco S&P 500 GARP ETF 98.42 -0.81-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 SPGP Invesco S&P 500 GARP ETF 98.50 0.080.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 SPGP Invesco S&P 500 GARP ETF 98.33 -0.17-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 SPGP Invesco S&P 500 GARP ETF 95.70 -2.63-2.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 SPGP Invesco S&P 500 GARP ETF 96.63 0.930.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 SPGP Invesco S&P 500 GARP ETF 95.63 -1.00-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 SPGP Invesco S&P 500 GARP ETF 97.93 2.302.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 SPGP Invesco S&P 500 GARP ETF 101.16 3.233.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 SPGP Invesco S&P 500 GARP ETF 104.00 2.842.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 SPGP Invesco S&P 500 GARP ETF 102.82 -1.18-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 SPGP Invesco S&P 500 GARP ETF 102.40 -0.42-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 SPGP Invesco S&P 500 GARP ETF 102.65 0.250.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 SPGP Invesco S&P 500 GARP ETF 101.12 -1.53-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 SPGP Invesco S&P 500 GARP ETF 100.61 -0.52-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 SPGP Invesco S&P 500 GARP ETF 102.51 1.911.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 SPGP Invesco S&P 500 GARP ETF 103.67 1.161.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 SPGP Invesco S&P 500 GARP ETF 102.84 -0.83-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 SPGP Invesco S&P 500 GARP ETF 104.16 1.321.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 SPGP Invesco S&P 500 GARP ETF 104.58 0.420.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 SPGP Invesco S&P 500 GARP ETF 105.75 1.171.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 SPGP Invesco S&P 500 GARP ETF 104.12 -1.63-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 SPGP Invesco S&P 500 GARP ETF 103.26 -0.86-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 SPGP Invesco S&P 500 GARP ETF 102.54 -0.72-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 SPGP Invesco S&P 500 GARP ETF 101.85 -0.69-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 SPGP Invesco S&P 500 GARP ETF 101.09 -0.76-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 SPGP Invesco S&P 500 GARP ETF 101.39 0.300.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 SPGP Invesco S&P 500 GARP ETF 101.21 -0.18-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 SPGP Invesco S&P 500 GARP ETF 102.05 0.830.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 SPGP Invesco S&P 500 GARP ETF 101.84 -0.21-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 SPGP Invesco S&P 500 GARP ETF 101.65 -0.19-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 SPGP Invesco S&P 500 GARP ETF 102.07 0.420.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 SPGP Invesco S&P 500 GARP ETF 101.77 -0.30-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 SPGP Invesco S&P 500 GARP ETF 101.77 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 SPGP Invesco S&P 500 GARP ETF 102.10 0.340.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 SPGP Invesco S&P 500 GARP ETF 102.28 0.180.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 SPGP Invesco S&P 500 GARP ETF 101.70 -0.58-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 SPGP Invesco S&P 500 GARP ETF 101.90 0.200.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 SPGP Invesco S&P 500 GARP ETF 102.24 0.340.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 SPGP Invesco S&P 500 GARP ETF 102.27 0.030.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 SPGP Invesco S&P 500 GARP ETF 101.36 -0.91-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 SPGP Invesco S&P 500 GARP ETF 102.05 0.690.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 SPGP Invesco S&P 500 GARP ETF 102.28 0.230.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 SPGP Invesco S&P 500 GARP ETF 101.82 -0.46-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 SPGP Invesco S&P 500 GARP ETF 102.06 0.240.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 SPGP Invesco S&P 500 GARP ETF 101.13 -0.93-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 SPGP Invesco S&P 500 GARP ETF 101.65 0.530.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 SPGP Invesco S&P 500 GARP ETF 101.87 0.220.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 SPGP Invesco S&P 500 GARP ETF 100.90 -0.97-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 SPGP Invesco S&P 500 GARP ETF 101.75 0.850.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 SPGP Invesco S&P 500 GARP ETF 102.79 1.041.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 SPGP Invesco S&P 500 GARP ETF 101.41 -1.38-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 SPGP Invesco S&P 500 GARP ETF 101.10 -0.32-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 SPGP Invesco S&P 500 GARP ETF 102.75 1.651.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 SPGP Invesco S&P 500 GARP ETF 102.56 -0.19-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 SPGP Invesco S&P 500 GARP ETF 101.82 -0.74-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 SPGP Invesco S&P 500 GARP ETF 103.11 1.291.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 SPGP Invesco S&P 500 GARP ETF 103.29 0.180.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 SPGP Invesco S&P 500 GARP ETF 103.64 0.360.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 SPGP Invesco S&P 500 GARP ETF 103.51 -0.13-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 SPGP Invesco S&P 500 GARP ETF 103.09 -0.43-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 SPGP Invesco S&P 500 GARP ETF 103.66 0.570.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 SPGP Invesco S&P 500 GARP ETF 102.52 -1.14-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 SPGP Invesco S&P 500 GARP ETF 101.97 -0.55-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 SPGP Invesco S&P 500 GARP ETF 101.94 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 SPGP Invesco S&P 500 GARP ETF 102.05 0.110.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 SPGP Invesco S&P 500 GARP ETF 101.23 -0.82-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 SPGP Invesco S&P 500 GARP ETF 101.48 0.260.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 SPGP Invesco S&P 500 GARP ETF 101.24 -0.25-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 SPGP Invesco S&P 500 GARP ETF 100.47 -0.76-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 SPGP Invesco S&P 500 GARP ETF 99.19 -1.29-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 SPGP Invesco S&P 500 GARP ETF 98.31 -0.88-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 SPGP Invesco S&P 500 GARP ETF 99.39 1.081.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 SPGP Invesco S&P 500 GARP ETF 101.83 2.442.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 SPGP Invesco S&P 500 GARP ETF 101.07 -0.76-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 SPGP Invesco S&P 500 GARP ETF 100.68 -0.39-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 SPGP Invesco S&P 500 GARP ETF 100.42 -0.26-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 SPGP Invesco S&P 500 GARP ETF 100.54 0.120.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 SPGP Invesco S&P 500 GARP ETF 99.74 -0.80-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 SPGP Invesco S&P 500 GARP ETF 99.05 -0.69-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 SPGP Invesco S&P 500 GARP ETF 99.01 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 SPGP Invesco S&P 500 GARP ETF 99.54 0.530.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 SPGP Invesco S&P 500 GARP ETF 100.48 0.940.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 SPGP Invesco S&P 500 GARP ETF 101.20 0.710.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 SPGP Invesco S&P 500 GARP ETF 102.31 1.111.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 SPGP Invesco S&P 500 GARP ETF 104.16 1.851.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 SPGP Invesco S&P 500 GARP ETF 103.75 -0.41-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 SPGP Invesco S&P 500 GARP ETF 105.21 1.461.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 SPGP Invesco S&P 500 GARP ETF 104.72 -0.49-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 SPGP Invesco S&P 500 GARP ETF 104.81 0.090.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 SPGP Invesco S&P 500 GARP ETF 104.03 -0.78-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 SPGP Invesco S&P 500 GARP ETF 105.26 1.241.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 SPGP Invesco S&P 500 GARP ETF 104.78 -0.49-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 SPGP Invesco S&P 500 GARP ETF 105.63 0.850.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 SPGP Invesco S&P 500 GARP ETF 105.40 -0.23-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 SPGP Invesco S&P 500 GARP ETF 104.76 -0.64-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 SPGP Invesco S&P 500 GARP ETF 103.22 -1.54-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 SPGP Invesco S&P 500 GARP ETF 103.80 0.580.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 SPGP Invesco S&P 500 GARP ETF 104.08 0.280.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 SPGP Invesco S&P 500 GARP ETF 104.56 0.490.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 SPGP Invesco S&P 500 GARP ETF 103.57 -0.99-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 SPGP Invesco S&P 500 GARP ETF 102.39 -1.18-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 SPGP Invesco S&P 500 GARP ETF 101.76 -0.63-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 SPGP Invesco S&P 500 GARP ETF 101.30 -0.46-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 SPGP Invesco S&P 500 GARP ETF 101.52 0.220.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 SPGP Invesco S&P 500 GARP ETF 102.17 0.650.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 SPGP Invesco S&P 500 GARP ETF 101.75 -0.42-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 SPGP Invesco S&P 500 GARP ETF 101.23 -0.51-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 SPGP Invesco S&P 500 GARP ETF 100.92 -0.32-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 SPGP Invesco S&P 500 GARP ETF 101.67 0.750.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 SPGP Invesco S&P 500 GARP ETF 100.43 -1.24-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 SPGP Invesco S&P 500 GARP ETF 99.65 -0.78-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 SPGP Invesco S&P 500 GARP ETF 100.56 0.920.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 SPGP Invesco S&P 500 GARP ETF 101.28 0.720.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 SPGP Invesco S&P 500 GARP ETF 99.93 -1.35-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 SPGP Invesco S&P 500 GARP ETF 99.12 -0.81-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 SPGP Invesco S&P 500 GARP ETF 99.40 0.280.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 SPGP Invesco S&P 500 GARP ETF 99.27 -0.13-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 SPGP Invesco S&P 500 GARP ETF 99.02 -0.26-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 SPGP Invesco S&P 500 GARP ETF 99.00 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 SPGP Invesco S&P 500 GARP ETF 97.79 -1.20-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 SPGP Invesco S&P 500 GARP ETF 96.95 -0.84-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 SPGP Invesco S&P 500 GARP ETF 97.80 0.850.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 SPGP Invesco S&P 500 GARP ETF 98.21 0.400.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 SPGP Invesco S&P 500 GARP ETF 96.79 -1.42-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 SPGP Invesco S&P 500 GARP ETF 95.92 -0.87-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 SPGP Invesco S&P 500 GARP ETF 97.82 1.901.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 SPGP Invesco S&P 500 GARP ETF 97.06 -0.76-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 SPGP Invesco S&P 500 GARP ETF 96.59 -0.47-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 SPGP Invesco S&P 500 GARP ETF 95.73 -0.86-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 SPGP Invesco S&P 500 GARP ETF 94.88 -0.85-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 SPGP Invesco S&P 500 GARP ETF 94.56 -0.33-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 SPGP Invesco S&P 500 GARP ETF 94.91 0.360.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 SPGP Invesco S&P 500 GARP ETF 94.90 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 SPGP Invesco S&P 500 GARP ETF 94.39 -0.51-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 SPGP Invesco S&P 500 GARP ETF 96.17 1.781.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 SPGP Invesco S&P 500 GARP ETF 95.73 -0.43-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 SPGP Invesco S&P 500 GARP ETF 95.22 -0.51-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 SPGP Invesco S&P 500 GARP ETF 95.43 0.210.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 SPGP Invesco S&P 500 GARP ETF 94.70 -0.73-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 SPGP Invesco S&P 500 GARP ETF 94.92 0.230.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 SPGP Invesco S&P 500 GARP ETF 94.96 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 SPGP Invesco S&P 500 GARP ETF 94.29 -0.67-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 SPGP Invesco S&P 500 GARP ETF 93.55 -0.74-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 SPGP Invesco S&P 500 GARP ETF 92.92 -0.63-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 SPGP Invesco S&P 500 GARP ETF 93.74 0.820.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 SPGP Invesco S&P 500 GARP ETF 94.59 0.850.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 SPGP Invesco S&P 500 GARP ETF 94.55 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 SPGP Invesco S&P 500 GARP ETF 94.58 0.030.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 SPGP Invesco S&P 500 GARP ETF 94.77 0.190.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 SPGP Invesco S&P 500 GARP ETF 95.56 0.800.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 SPGP Invesco S&P 500 GARP ETF 94.88 -0.68-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 SPGP Invesco S&P 500 GARP ETF 94.81 -0.07-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 SPGP Invesco S&P 500 GARP ETF 96.01 1.191.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 SPGP Invesco S&P 500 GARP ETF 96.53 0.520.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 SPGP Invesco S&P 500 GARP ETF 96.68 0.150.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 SPGP Invesco S&P 500 GARP ETF 97.18 0.500.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 SPGP Invesco S&P 500 GARP ETF 97.67 0.490.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 SPGP Invesco S&P 500 GARP ETF 97.76 0.090.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 SPGP Invesco S&P 500 GARP ETF 96.91 -0.86-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 SPGP Invesco S&P 500 GARP ETF 96.54 -0.36-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 SPGP Invesco S&P 500 GARP ETF 95.42 -1.12-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 SPGP Invesco S&P 500 GARP ETF 97.05 1.641.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 SPGP Invesco S&P 500 GARP ETF 95.94 -1.11-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 SPGP Invesco S&P 500 GARP ETF 95.81 -0.13-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 SPGP Invesco S&P 500 GARP ETF 96.15 0.340.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 SPGP Invesco S&P 500 GARP ETF 94.12 -2.03-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 SPGP Invesco S&P 500 GARP ETF 92.43 -1.69-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 SPGP Invesco S&P 500 GARP ETF 92.74 0.310.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 SPGP Invesco S&P 500 GARP ETF 91.72 -1.02-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 SPGP Invesco S&P 500 GARP ETF 91.39 -0.33-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 SPGP Invesco S&P 500 GARP ETF 90.79 -0.60-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 SPGP Invesco S&P 500 GARP ETF 91.41 0.620.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 SPGP Invesco S&P 500 GARP ETF 92.18 0.780.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 SPGP Invesco S&P 500 GARP ETF 92.64 0.450.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 SPGP Invesco S&P 500 GARP ETF 91.74 -0.89-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 SPGP Invesco S&P 500 GARP ETF 91.04 -0.70-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 SPGP Invesco S&P 500 GARP ETF 91.01 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 SPGP Invesco S&P 500 GARP ETF 91.14 0.140.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 SPGP Invesco S&P 500 GARP ETF 91.57 0.420.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 SPGP Invesco S&P 500 GARP ETF 91.32 -0.25-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 SPGP Invesco S&P 500 GARP ETF 91.11 -0.21-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 SPGP Invesco S&P 500 GARP ETF 91.54 0.420.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 SPGP Invesco S&P 500 GARP ETF 91.01 -0.53-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 SPGP Invesco S&P 500 GARP ETF 90.38 -0.63-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 SPGP Invesco S&P 500 GARP ETF 91.13 0.760.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 SPGP Invesco S&P 500 GARP ETF 90.91 -0.23-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 SPGP Invesco S&P 500 GARP ETF 88.67 -2.24-2.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 SPGP Invesco S&P 500 GARP ETF 88.76 0.090.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 SPGP Invesco S&P 500 GARP ETF 87.34 -1.41-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 SPGP Invesco S&P 500 GARP ETF 87.91 0.570.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • The Latest on Inflation & the Stock Market • 3 Stocks Leading the Automation Revolution • 3 Stocks Benefiting from the Infrastructure Boom • 3 High-Dividend Utility Stocks for Stable Income • Stock Market Expert Predicts 3-6 Months of Pain View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
