Invesco S&P 500 High Beta ETF (SPHB) Ratings

Invesco S&P 500 High Beta ETF (SPHB): $100.05

1.02 (+1.03%)

POWR Rating

Get Rating

Component Grades

Buy & Hold

A

Peer

A

Trade

Get Rating

Add SPHB to Watchlist
Sign Up

Category: Mid Cap Blend ETFs

A

Ranked

#17 of 49

in category

See All 'A' Rated Buy ETFs

Invesco S&P 500 High Beta ETF (SPHB) Ratings History Chart

Free access to the full ratings history for SPHB. Sign up now!

Invesco S&P 500 High Beta ETF (SPHB) Ratings History Table

Loading, please wait...

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2025-07-07	SPHB	Invesco S&P 500 High Beta ETF	99.03	99.03 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-07-03	SPHB	Invesco S&P 500 High Beta ETF	100.32	1.29 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-07-02	SPHB	Invesco S&P 500 High Beta ETF	99.26	-1.06 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-07-01	SPHB	Invesco S&P 500 High Beta ETF	97.65	-1.61 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-30	SPHB	Invesco S&P 500 High Beta ETF	97.53	-0.12 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-27	SPHB	Invesco S&P 500 High Beta ETF	97.12	-0.41 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-26	SPHB	Invesco S&P 500 High Beta ETF	96.74	-0.38 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-25	SPHB	Invesco S&P 500 High Beta ETF	95.32	-1.42 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-24	SPHB	Invesco S&P 500 High Beta ETF	95.18	-0.14 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-23	SPHB	Invesco S&P 500 High Beta ETF	93.05	-2.13 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-20	SPHB	Invesco S&P 500 High Beta ETF	92.42	-0.63 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-18	SPHB	Invesco S&P 500 High Beta ETF	92.45	0.03 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-17	SPHB	Invesco S&P 500 High Beta ETF	92.09	-0.36 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-16	SPHB	Invesco S&P 500 High Beta ETF	93.05	0.96 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-13	SPHB	Invesco S&P 500 High Beta ETF	90.77	-2.29 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-12	SPHB	Invesco S&P 500 High Beta ETF	92.51	1.75 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-11	SPHB	Invesco S&P 500 High Beta ETF	92.62	0.11 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-10	SPHB	Invesco S&P 500 High Beta ETF	92.95	0.33 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-09	SPHB	Invesco S&P 500 High Beta ETF	92.12	-0.83 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-06	SPHB	Invesco S&P 500 High Beta ETF	91.33	-0.80 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Showing 1 to 20 of 299 rows records per page

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Invesco S&P 500 High Beta ETF (SPHB) Ratings

Invesco S&P 500 High Beta ETF (SPHB): $100.05

Get Rating

Component Grades

Buy & Hold

A

Peer

A

Trade

Get Rating

Category: Mid Cap Blend ETFs

Category

A

Ranked

#17 of 49

Invesco S&P 500 High Beta ETF (SPHB) Ratings History Chart

Free access to the full ratings history for SPHB. Sign up now!

Invesco S&P 500 High Beta ETF (SPHB) Ratings History Table

Most Popular Stories View All

• Why Are Stocks Floating Higher?

• How is the Stock Market Like a Helium Balloon?

• Has the Bull Market Run Out of Steam?

• Investors Remain “Cautiously Optimistic”

• Bull Market Til Proven Otherwise

Get Free Updates

Get Free Updates