Invesco S&P 500 High Beta ETF (SPHB) Ratings



Invesco S&P 500 High Beta ETF (SPHB): $87.00

0.40 (+0.46%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add SPHB to Watchlist
Sign Up

Category: Mid Cap Blend ETFs

Category

A

Ranked

#21 of 49

in category

Invesco S&P 500 High Beta ETF (SPHB) Ratings History Chart

Free access to the full ratings history for SPHB. Sign up now!

Invesco S&P 500 High Beta ETF (SPHB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-01 SPHB Invesco S&P 500 High Beta ETF 87.00 87.00
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 SPHB Invesco S&P 500 High Beta ETF 86.60 -0.40
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 SPHB Invesco S&P 500 High Beta ETF 88.90 2.30
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 SPHB Invesco S&P 500 High Beta ETF 90.61 1.71
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 SPHB Invesco S&P 500 High Beta ETF 89.94 -0.67
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 SPHB Invesco S&P 500 High Beta ETF 89.41 -0.53
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 SPHB Invesco S&P 500 High Beta ETF 89.05 -0.36
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 SPHB Invesco S&P 500 High Beta ETF 88.49 -0.56
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 SPHB Invesco S&P 500 High Beta ETF 89.56 1.07
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 SPHB Invesco S&P 500 High Beta ETF 90.22 0.66
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 SPHB Invesco S&P 500 High Beta ETF 90.85 0.63
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 SPHB Invesco S&P 500 High Beta ETF 90.47 -0.38
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 SPHB Invesco S&P 500 High Beta ETF 90.62 0.15
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 SPHB Invesco S&P 500 High Beta ETF 90.01 -0.61
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 SPHB Invesco S&P 500 High Beta ETF 91.70 1.69
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 SPHB Invesco S&P 500 High Beta ETF 90.76 -0.94
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 SPHB Invesco S&P 500 High Beta ETF 89.94 -0.82
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 SPHB Invesco S&P 500 High Beta ETF 90.42 0.48
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 SPHB Invesco S&P 500 High Beta ETF 89.45 -0.97
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 SPHB Invesco S&P 500 High Beta ETF 88.97 -0.48
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 SPHB Invesco S&P 500 High Beta ETF 89.17 0.20
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 SPHB Invesco S&P 500 High Beta ETF 88.05 -1.12
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 SPHB Invesco S&P 500 High Beta ETF 88.20 0.15
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 SPHB Invesco S&P 500 High Beta ETF 87.85 -0.35
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 SPHB Invesco S&P 500 High Beta ETF 89.22 1.37
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 SPHB Invesco S&P 500 High Beta ETF 89.57 0.35
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SPHB Invesco S&P 500 High Beta ETF 89.71 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SPHB Invesco S&P 500 High Beta ETF 88.17 -1.54
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SPHB Invesco S&P 500 High Beta ETF 88.63 0.46
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SPHB Invesco S&P 500 High Beta ETF 88.18 -0.45
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SPHB Invesco S&P 500 High Beta ETF 87.75 -0.43
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SPHB Invesco S&P 500 High Beta ETF 87.93 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SPHB Invesco S&P 500 High Beta ETF 85.69 -2.24
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SPHB Invesco S&P 500 High Beta ETF 86.02 0.33
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SPHB Invesco S&P 500 High Beta ETF 85.43 -0.59
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SPHB Invesco S&P 500 High Beta ETF 85.20 -0.23
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SPHB Invesco S&P 500 High Beta ETF 83.75 -1.46
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SPHB Invesco S&P 500 High Beta ETF 83.21 -0.54
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SPHB Invesco S&P 500 High Beta ETF 81.31 -1.90
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SPHB Invesco S&P 500 High Beta ETF 80.86 -0.45
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SPHB Invesco S&P 500 High Beta ETF 79.67 -1.19
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SPHB Invesco S&P 500 High Beta ETF 81.61 1.94
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SPHB Invesco S&P 500 High Beta ETF 81.92 0.31
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SPHB Invesco S&P 500 High Beta ETF 82.00 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SPHB Invesco S&P 500 High Beta ETF 85.61 3.61
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SPHB Invesco S&P 500 High Beta ETF 84.67 -0.94
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SPHB Invesco S&P 500 High Beta ETF 84.30 -0.37
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SPHB Invesco S&P 500 High Beta ETF 85.69 1.39
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SPHB Invesco S&P 500 High Beta ETF 85.49 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SPHB Invesco S&P 500 High Beta ETF 86.69 1.20
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SPHB Invesco S&P 500 High Beta ETF 84.70 -1.99
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SPHB Invesco S&P 500 High Beta ETF 86.08 1.38
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SPHB Invesco S&P 500 High Beta ETF 84.96 -1.12
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SPHB Invesco S&P 500 High Beta ETF 85.70 0.74
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SPHB Invesco S&P 500 High Beta ETF 84.55 -1.15
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SPHB Invesco S&P 500 High Beta ETF 84.63 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SPHB Invesco S&P 500 High Beta ETF 81.97 -2.67
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SPHB Invesco S&P 500 High Beta ETF 82.19 0.22
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SPHB Invesco S&P 500 High Beta ETF 80.20 -1.99
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SPHB Invesco S&P 500 High Beta ETF 80.50 0.30
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SPHB Invesco S&P 500 High Beta ETF 80.27 -0.23
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SPHB Invesco S&P 500 High Beta ETF 77.51 -2.77
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SPHB Invesco S&P 500 High Beta ETF 79.01 1.51
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SPHB Invesco S&P 500 High Beta ETF 78.03 -0.99
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SPHB Invesco S&P 500 High Beta ETF 80.00 1.98
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SPHB Invesco S&P 500 High Beta ETF 83.42 3.41
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SPHB Invesco S&P 500 High Beta ETF 86.79 3.37
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SPHB Invesco S&P 500 High Beta ETF 84.71 -2.08
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SPHB Invesco S&P 500 High Beta ETF 85.31 0.60
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SPHB Invesco S&P 500 High Beta ETF 85.20 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SPHB Invesco S&P 500 High Beta ETF 83.73 -1.48
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SPHB Invesco S&P 500 High Beta ETF 84.43 0.71
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SPHB Invesco S&P 500 High Beta ETF 87.30 2.87
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SPHB Invesco S&P 500 High Beta ETF 87.70 0.40
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SPHB Invesco S&P 500 High Beta ETF 86.06 -1.64
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SPHB Invesco S&P 500 High Beta ETF 86.69 0.63
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SPHB Invesco S&P 500 High Beta ETF 87.37 0.68
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SPHB Invesco S&P 500 High Beta ETF 90.17 2.81
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SPHB Invesco S&P 500 High Beta ETF 88.44 -1.74
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SPHB Invesco S&P 500 High Beta ETF 88.27 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SPHB Invesco S&P 500 High Beta ETF 87.12 -1.15
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SPHB Invesco S&P 500 High Beta ETF 86.81 -0.31
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SPHB Invesco S&P 500 High Beta ETF 85.59 -1.22
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SPHB Invesco S&P 500 High Beta ETF 85.68 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SPHB Invesco S&P 500 High Beta ETF 85.03 -0.65
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SPHB Invesco S&P 500 High Beta ETF 85.10 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SPHB Invesco S&P 500 High Beta ETF 84.51 -0.59
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SPHB Invesco S&P 500 High Beta ETF 83.62 -0.90
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SPHB Invesco S&P 500 High Beta ETF 84.30 0.69
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SPHB Invesco S&P 500 High Beta ETF 84.12 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SPHB Invesco S&P 500 High Beta ETF 83.71 -0.41
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SPHB Invesco S&P 500 High Beta ETF 83.87 0.16
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SPHB Invesco S&P 500 High Beta ETF 83.67 -0.20
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SPHB Invesco S&P 500 High Beta ETF 84.10 0.43
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SPHB Invesco S&P 500 High Beta ETF 84.02 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SPHB Invesco S&P 500 High Beta ETF 84.71 0.69
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SPHB Invesco S&P 500 High Beta ETF 84.35 -0.36
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SPHB Invesco S&P 500 High Beta ETF 83.67 -0.68
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SPHB Invesco S&P 500 High Beta ETF 84.53 0.86
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SPHB Invesco S&P 500 High Beta ETF 84.76 0.23
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SPHB Invesco S&P 500 High Beta ETF 83.15 -1.60
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SPHB Invesco S&P 500 High Beta ETF 83.49 0.34
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SPHB Invesco S&P 500 High Beta ETF 82.90 -0.59
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SPHB Invesco S&P 500 High Beta ETF 83.48 0.58
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SPHB Invesco S&P 500 High Beta ETF 83.71 0.23
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SPHB Invesco S&P 500 High Beta ETF 82.12 -1.59
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SPHB Invesco S&P 500 High Beta ETF 82.60 0.49
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SPHB Invesco S&P 500 High Beta ETF 82.86 0.26
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SPHB Invesco S&P 500 High Beta ETF 82.47 -0.39
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SPHB Invesco S&P 500 High Beta ETF 82.77 0.30
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SPHB Invesco S&P 500 High Beta ETF 84.11 1.33
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SPHB Invesco S&P 500 High Beta ETF 84.22 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SPHB Invesco S&P 500 High Beta ETF 83.26 -0.96
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SPHB Invesco S&P 500 High Beta ETF 84.76 1.49
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SPHB Invesco S&P 500 High Beta ETF 84.90 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SPHB Invesco S&P 500 High Beta ETF 85.10 0.21
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SPHB Invesco S&P 500 High Beta ETF 84.57 -0.54
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SPHB Invesco S&P 500 High Beta ETF 84.62 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SPHB Invesco S&P 500 High Beta ETF 85.25 0.64
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SPHB Invesco S&P 500 High Beta ETF 84.18 -1.08
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SPHB Invesco S&P 500 High Beta ETF 83.28 -0.90
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SPHB Invesco S&P 500 High Beta ETF 83.03 -0.25
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SPHB Invesco S&P 500 High Beta ETF 82.99 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SPHB Invesco S&P 500 High Beta ETF 82.72 -0.27
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SPHB Invesco S&P 500 High Beta ETF 82.82 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SPHB Invesco S&P 500 High Beta ETF 83.50 0.68
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SPHB Invesco S&P 500 High Beta ETF 82.36 -1.15
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SPHB Invesco S&P 500 High Beta ETF 81.57 -0.79
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SPHB Invesco S&P 500 High Beta ETF 80.75 -0.82
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SPHB Invesco S&P 500 High Beta ETF 81.67 0.92
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SPHB Invesco S&P 500 High Beta ETF 83.42 1.75
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SPHB Invesco S&P 500 High Beta ETF 82.83 -0.59
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SPHB Invesco S&P 500 High Beta ETF 82.11 -0.73
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SPHB Invesco S&P 500 High Beta ETF 82.29 0.18
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SPHB Invesco S&P 500 High Beta ETF 81.87 -0.42
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SPHB Invesco S&P 500 High Beta ETF 80.53 -1.33
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SPHB Invesco S&P 500 High Beta ETF 79.64 -0.90
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SPHB Invesco S&P 500 High Beta ETF 80.02 0.39
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SPHB Invesco S&P 500 High Beta ETF 80.39 0.37
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SPHB Invesco S&P 500 High Beta ETF 80.90 0.51
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SPHB Invesco S&P 500 High Beta ETF 81.47 0.57
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SPHB Invesco S&P 500 High Beta ETF 82.61 1.15
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SPHB Invesco S&P 500 High Beta ETF 84.65 2.03
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SPHB Invesco S&P 500 High Beta ETF 84.11 -0.54
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SPHB Invesco S&P 500 High Beta ETF 86.56 2.45
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SPHB Invesco S&P 500 High Beta ETF 85.76 -0.80
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SPHB Invesco S&P 500 High Beta ETF 84.82 -0.95
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SPHB Invesco S&P 500 High Beta ETF 84.34 -0.48
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SPHB Invesco S&P 500 High Beta ETF 85.64 1.31
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SPHB Invesco S&P 500 High Beta ETF 85.27 -0.37
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SPHB Invesco S&P 500 High Beta ETF 86.84 1.56
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SPHB Invesco S&P 500 High Beta ETF 87.41 0.57
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SPHB Invesco S&P 500 High Beta ETF 87.04 -0.37
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SPHB Invesco S&P 500 High Beta ETF 85.23 -1.80
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SPHB Invesco S&P 500 High Beta ETF 85.50 0.27
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SPHB Invesco S&P 500 High Beta ETF 85.71 0.21
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SPHB Invesco S&P 500 High Beta ETF 86.51 0.80
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SPHB Invesco S&P 500 High Beta ETF 85.40 -1.11
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SPHB Invesco S&P 500 High Beta ETF 83.57 -1.83
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SPHB Invesco S&P 500 High Beta ETF 83.33 -0.24
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SPHB Invesco S&P 500 High Beta ETF 82.90 -0.43
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SPHB Invesco S&P 500 High Beta ETF 83.45 0.56
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SPHB Invesco S&P 500 High Beta ETF 84.93 1.48
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SPHB Invesco S&P 500 High Beta ETF 85.19 0.26
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SPHB Invesco S&P 500 High Beta ETF 84.92 -0.27
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SPHB Invesco S&P 500 High Beta ETF 85.06 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SPHB Invesco S&P 500 High Beta ETF 85.42 0.36
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SPHB Invesco S&P 500 High Beta ETF 84.23 -1.19
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SPHB Invesco S&P 500 High Beta ETF 83.67 -0.56
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SPHB Invesco S&P 500 High Beta ETF 84.54 0.86
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SPHB Invesco S&P 500 High Beta ETF 84.81 0.28
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SPHB Invesco S&P 500 High Beta ETF 83.74 -1.07
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SPHB Invesco S&P 500 High Beta ETF 82.60 -1.14
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SPHB Invesco S&P 500 High Beta ETF 82.99 0.39
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SPHB Invesco S&P 500 High Beta ETF 82.05 -0.93
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SPHB Invesco S&P 500 High Beta ETF 82.36 0.31
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SPHB Invesco S&P 500 High Beta ETF 82.68 0.32
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SPHB Invesco S&P 500 High Beta ETF 81.52 -1.16
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SPHB Invesco S&P 500 High Beta ETF 81.74 0.22
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SPHB Invesco S&P 500 High Beta ETF 82.56 0.82
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SPHB Invesco S&P 500 High Beta ETF 83.50 0.94
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SPHB Invesco S&P 500 High Beta ETF 82.45 -1.05
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SPHB Invesco S&P 500 High Beta ETF 81.05 -1.40
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SPHB Invesco S&P 500 High Beta ETF 83.46 2.41
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SPHB Invesco S&P 500 High Beta ETF 82.62 -0.84
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SPHB Invesco S&P 500 High Beta ETF 82.18 -0.44
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SPHB Invesco S&P 500 High Beta ETF 81.57 -0.62
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SPHB Invesco S&P 500 High Beta ETF 81.03 -0.54
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SPHB Invesco S&P 500 High Beta ETF 80.89 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SPHB Invesco S&P 500 High Beta ETF 81.25 0.36
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SPHB Invesco S&P 500 High Beta ETF 80.74 -0.51
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SPHB Invesco S&P 500 High Beta ETF 79.82 -0.92
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SPHB Invesco S&P 500 High Beta ETF 81.38 1.56
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SPHB Invesco S&P 500 High Beta ETF 81.99 0.62
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SPHB Invesco S&P 500 High Beta ETF 80.77 -1.22
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SPHB Invesco S&P 500 High Beta ETF 81.18 0.41
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SPHB Invesco S&P 500 High Beta ETF 80.54 -0.64
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SPHB Invesco S&P 500 High Beta ETF 80.63 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SPHB Invesco S&P 500 High Beta ETF 80.61 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SPHB Invesco S&P 500 High Beta ETF 79.90 -0.71
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SPHB Invesco S&P 500 High Beta ETF 78.56 -1.34
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SPHB Invesco S&P 500 High Beta ETF 77.67 -0.88
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SPHB Invesco S&P 500 High Beta ETF 78.58 0.90
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SPHB Invesco S&P 500 High Beta ETF 78.98 0.41
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SPHB Invesco S&P 500 High Beta ETF 79.78 0.79
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SPHB Invesco S&P 500 High Beta ETF 80.09 0.31
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SPHB Invesco S&P 500 High Beta ETF 79.92 -0.17
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SPHB Invesco S&P 500 High Beta ETF 80.20 0.28
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SPHB Invesco S&P 500 High Beta ETF 78.54 -1.66
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SPHB Invesco S&P 500 High Beta ETF 78.10 -0.44
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SPHB Invesco S&P 500 High Beta ETF 78.22 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SPHB Invesco S&P 500 High Beta ETF 80.54 2.32
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SPHB Invesco S&P 500 High Beta ETF 81.82 1.28
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SPHB Invesco S&P 500 High Beta ETF 82.63 0.80
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SPHB Invesco S&P 500 High Beta ETF 82.51 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SPHB Invesco S&P 500 High Beta ETF 82.36 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SPHB Invesco S&P 500 High Beta ETF 81.74 -0.63
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SPHB Invesco S&P 500 High Beta ETF 81.59 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SPHB Invesco S&P 500 High Beta ETF 79.83 -1.76
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SPHB Invesco S&P 500 High Beta ETF 81.74 1.91
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SPHB Invesco S&P 500 High Beta ETF 80.68 -1.05
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SPHB Invesco S&P 500 High Beta ETF 80.70 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SPHB Invesco S&P 500 High Beta ETF 81.11 0.41
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SPHB Invesco S&P 500 High Beta ETF 78.36 -2.74
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SPHB Invesco S&P 500 High Beta ETF 76.11 -2.26
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SPHB Invesco S&P 500 High Beta ETF 76.10 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SPHB Invesco S&P 500 High Beta ETF 75.25 -0.84
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SPHB Invesco S&P 500 High Beta ETF 74.56 -0.69
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SPHB Invesco S&P 500 High Beta ETF 73.70 -0.86
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SPHB Invesco S&P 500 High Beta ETF 73.72 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SPHB Invesco S&P 500 High Beta ETF 74.51 0.79
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SPHB Invesco S&P 500 High Beta ETF 74.54 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SPHB Invesco S&P 500 High Beta ETF 72.54 -2.00
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SPHB Invesco S&P 500 High Beta ETF 72.41 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SPHB Invesco S&P 500 High Beta ETF 71.56 -0.85
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SPHB Invesco S&P 500 High Beta ETF 71.39 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SPHB Invesco S&P 500 High Beta ETF 71.52 0.13
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SPHB Invesco S&P 500 High Beta ETF 71.35 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SPHB Invesco S&P 500 High Beta ETF 71.05 -0.30
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SPHB Invesco S&P 500 High Beta ETF 71.84 0.79
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SPHB Invesco S&P 500 High Beta ETF 71.18 -0.66
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SPHB Invesco S&P 500 High Beta ETF 70.66 -0.53
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SPHB Invesco S&P 500 High Beta ETF 70.98 0.33
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SPHB Invesco S&P 500 High Beta ETF 70.08 -0.90
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SPHB Invesco S&P 500 High Beta ETF 67.13 -2.95
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SPHB Invesco S&P 500 High Beta ETF 67.50 0.38
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SPHB Invesco S&P 500 High Beta ETF 66.19 -1.32
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SPHB Invesco S&P 500 High Beta ETF 67.08 0.89
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SPHB Invesco S&P 500 High Beta ETF 67.14 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SPHB Invesco S&P 500 High Beta ETF 66.81 -0.33
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SPHB Invesco S&P 500 High Beta ETF 67.43 0.62
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SPHB Invesco S&P 500 High Beta ETF 65.58 -1.85
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SPHB Invesco S&P 500 High Beta ETF 63.67 -1.91
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SPHB Invesco S&P 500 High Beta ETF 63.66 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SPHB Invesco S&P 500 High Beta ETF 63.33 -0.33
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SPHB Invesco S&P 500 High Beta ETF 62.88 -0.46
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SPHB Invesco S&P 500 High Beta ETF 63.25 0.38
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SPHB Invesco S&P 500 High Beta ETF 63.71 0.46
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SPHB Invesco S&P 500 High Beta ETF 65.41 1.70
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SPHB Invesco S&P 500 High Beta ETF 65.12 -0.30
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SPHB Invesco S&P 500 High Beta ETF 65.29 0.18
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SPHB Invesco S&P 500 High Beta ETF 66.61 1.32
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SPHB Invesco S&P 500 High Beta ETF 67.79 1.18
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SPHB Invesco S&P 500 High Beta ETF 69.44 1.65
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SPHB Invesco S&P 500 High Beta ETF 69.00 -0.44
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SPHB Invesco S&P 500 High Beta ETF 67.94 -1.06
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SPHB Invesco S&P 500 High Beta ETF 69.04 1.10
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SPHB Invesco S&P 500 High Beta ETF 70.04 1.00
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SPHB Invesco S&P 500 High Beta ETF 69.61 -0.43
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SPHB Invesco S&P 500 High Beta ETF 68.85 -0.76
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SPHB Invesco S&P 500 High Beta ETF 68.72 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SPHB Invesco S&P 500 High Beta ETF 67.82 -0.90
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SPHB Invesco S&P 500 High Beta ETF 68.10 0.28
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SPHB Invesco S&P 500 High Beta ETF 67.44 -0.65
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SPHB Invesco S&P 500 High Beta ETF 69.00 1.56
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SPHB Invesco S&P 500 High Beta ETF 69.47 0.47
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SPHB Invesco S&P 500 High Beta ETF 69.35 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SPHB Invesco S&P 500 High Beta ETF 68.43 -0.92
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SPHB Invesco S&P 500 High Beta ETF 68.18 -0.25
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SPHB Invesco S&P 500 High Beta ETF 69.29 1.11
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SPHB Invesco S&P 500 High Beta ETF 69.10 -0.19
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SPHB Invesco S&P 500 High Beta ETF 69.51 0.41
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SPHB Invesco S&P 500 High Beta ETF 71.02 1.52
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SPHB Invesco S&P 500 High Beta ETF 71.85 0.83
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SPHB Invesco S&P 500 High Beta ETF 72.06 0.21
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SPHB Invesco S&P 500 High Beta ETF 72.44 0.38
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SPHB Invesco S&P 500 High Beta ETF 73.38 0.94
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SPHB Invesco S&P 500 High Beta ETF 72.42 -0.96
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SPHB Invesco S&P 500 High Beta ETF 72.92 0.49
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SPHB Invesco S&P 500 High Beta ETF 73.28 0.37
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SPHB Invesco S&P 500 High Beta ETF 73.17 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SPHB Invesco S&P 500 High Beta ETF 73.25 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SPHB Invesco S&P 500 High Beta ETF 74.51 1.26
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SPHB Invesco S&P 500 High Beta ETF 74.86 0.35
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SPHB Invesco S&P 500 High Beta ETF 75.57 0.71
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SPHB Invesco S&P 500 High Beta ETF 75.16 -0.41
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SPHB Invesco S&P 500 High Beta ETF 74.89 -0.28
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SPHB Invesco S&P 500 High Beta ETF 74.58 -0.31
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SPHB Invesco S&P 500 High Beta ETF 73.02 -1.56
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SPHB Invesco S&P 500 High Beta ETF 72.22 -0.80
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SPHB Invesco S&P 500 High Beta ETF 71.80 -0.42
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!