| 2024-04-25 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.42 |
82.42
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.60 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.18 |
-0.42
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPHB |
Invesco S&P 500 High Beta ETF |
80.84 |
-1.34
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPHB |
Invesco S&P 500 High Beta ETF |
79.94 |
-0.90
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPHB |
Invesco S&P 500 High Beta ETF |
80.33 |
0.39
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPHB |
Invesco S&P 500 High Beta ETF |
80.70 |
0.37
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.21 |
0.51
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.78 |
0.57
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.93 |
1.15
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.97 |
2.04
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.43 |
-0.54
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPHB |
Invesco S&P 500 High Beta ETF |
86.89 |
2.46
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPHB |
Invesco S&P 500 High Beta ETF |
86.09 |
-0.80
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.14 |
-0.95
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.66 |
-0.48
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.97 |
1.31
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.60 |
-0.37
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPHB |
Invesco S&P 500 High Beta ETF |
87.17 |
1.57
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPHB |
Invesco S&P 500 High Beta ETF |
87.74 |
0.57
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPHB |
Invesco S&P 500 High Beta ETF |
87.37 |
-0.37
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.56 |
-1.81
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.83 |
0.27
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPHB |
Invesco S&P 500 High Beta ETF |
86.04 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPHB |
Invesco S&P 500 High Beta ETF |
86.84 |
0.80
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.73 |
-1.11
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.89 |
-1.84
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.65 |
-0.24
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.21 |
-0.44
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.77 |
0.56
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.26 |
1.49
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.52 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.25 |
-0.27
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.39 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.75 |
0.36
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.55 |
-1.20
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.99 |
-0.56
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.86 |
0.87
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SPHB |
Invesco S&P 500 High Beta ETF |
85.14 |
0.28
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SPHB |
Invesco S&P 500 High Beta ETF |
84.06 |
-1.08
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.92 |
-1.15
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.30 |
0.39
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.37 |
-0.94
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.68 |
0.31
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.99 |
0.32
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.83 |
-1.17
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.05 |
0.22
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.88 |
0.83
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.82 |
0.95
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.77 |
-1.06
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.36 |
-1.41
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SPHB |
Invesco S&P 500 High Beta ETF |
83.78 |
2.42
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.93 |
-0.85
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.50 |
-0.44
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.88 |
-0.62
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.34 |
-0.54
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.20 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.56 |
0.36
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.05 |
-0.51
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SPHB |
Invesco S&P 500 High Beta ETF |
80.12 |
-0.93
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.69 |
1.57
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.31 |
0.62
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.08 |
-1.23
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.49 |
0.41
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SPHB |
Invesco S&P 500 High Beta ETF |
80.85 |
-0.64
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SPHB |
Invesco S&P 500 High Beta ETF |
80.94 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SPHB |
Invesco S&P 500 High Beta ETF |
80.92 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SPHB |
Invesco S&P 500 High Beta ETF |
80.20 |
-0.72
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SPHB |
Invesco S&P 500 High Beta ETF |
78.86 |
-1.35
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SPHB |
Invesco S&P 500 High Beta ETF |
77.97 |
-0.89
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SPHB |
Invesco S&P 500 High Beta ETF |
78.88 |
0.91
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SPHB |
Invesco S&P 500 High Beta ETF |
79.29 |
0.41
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SPHB |
Invesco S&P 500 High Beta ETF |
80.08 |
0.80
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SPHB |
Invesco S&P 500 High Beta ETF |
80.39 |
0.31
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SPHB |
Invesco S&P 500 High Beta ETF |
80.22 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SPHB |
Invesco S&P 500 High Beta ETF |
80.50 |
0.28
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SPHB |
Invesco S&P 500 High Beta ETF |
78.84 |
-1.66
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SPHB |
Invesco S&P 500 High Beta ETF |
78.40 |
-0.44
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SPHB |
Invesco S&P 500 High Beta ETF |
78.52 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SPHB |
Invesco S&P 500 High Beta ETF |
80.85 |
2.33
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.14 |
1.29
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.94 |
0.81
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.83 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.68 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.05 |
-0.63
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.90 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SPHB |
Invesco S&P 500 High Beta ETF |
80.13 |
-1.76
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SPHB |
Invesco S&P 500 High Beta ETF |
82.05 |
1.91
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SPHB |
Invesco S&P 500 High Beta ETF |
80.99 |
-1.06
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.01 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SPHB |
Invesco S&P 500 High Beta ETF |
81.42 |
0.41
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SPHB |
Invesco S&P 500 High Beta ETF |
78.66 |
-2.76
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SPHB |
Invesco S&P 500 High Beta ETF |
76.40 |
-2.27
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SPHB |
Invesco S&P 500 High Beta ETF |
76.39 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SPHB |
Invesco S&P 500 High Beta ETF |
75.54 |
-0.85
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SPHB |
Invesco S&P 500 High Beta ETF |
74.84 |
-0.70
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SPHB |
Invesco S&P 500 High Beta ETF |
73.98 |
-0.87
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SPHB |
Invesco S&P 500 High Beta ETF |
74.00 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SPHB |
Invesco S&P 500 High Beta ETF |
74.79 |
0.80
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SPHB |
Invesco S&P 500 High Beta ETF |
74.82 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SPHB |
Invesco S&P 500 High Beta ETF |
72.82 |
-2.01
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SPHB |
Invesco S&P 500 High Beta ETF |
72.69 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SPHB |
Invesco S&P 500 High Beta ETF |
71.83 |
-0.86
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SPHB |
Invesco S&P 500 High Beta ETF |
71.66 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SPHB |
Invesco S&P 500 High Beta ETF |
71.79 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SPHB |
Invesco S&P 500 High Beta ETF |
71.62 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SPHB |
Invesco S&P 500 High Beta ETF |
71.32 |
-0.30
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SPHB |
Invesco S&P 500 High Beta ETF |
72.12 |
0.80
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SPHB |
Invesco S&P 500 High Beta ETF |
71.45 |
-0.67
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SPHB |
Invesco S&P 500 High Beta ETF |
70.93 |
-0.53
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SPHB |
Invesco S&P 500 High Beta ETF |
71.25 |
0.33
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SPHB |
Invesco S&P 500 High Beta ETF |
70.35 |
-0.91
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SPHB |
Invesco S&P 500 High Beta ETF |
67.38 |
-2.96
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SPHB |
Invesco S&P 500 High Beta ETF |
67.76 |
0.38
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SPHB |
Invesco S&P 500 High Beta ETF |
66.44 |
-1.32
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SPHB |
Invesco S&P 500 High Beta ETF |
67.33 |
0.90
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SPHB |
Invesco S&P 500 High Beta ETF |
67.39 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SPHB |
Invesco S&P 500 High Beta ETF |
67.07 |
-0.33
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SPHB |
Invesco S&P 500 High Beta ETF |
67.69 |
0.63
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SPHB |
Invesco S&P 500 High Beta ETF |
65.83 |
-1.86
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SPHB |
Invesco S&P 500 High Beta ETF |
63.91 |
-1.92
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SPHB |
Invesco S&P 500 High Beta ETF |
63.90 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SPHB |
Invesco S&P 500 High Beta ETF |
63.57 |
-0.33
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SPHB |
Invesco S&P 500 High Beta ETF |
63.12 |
-0.46
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SPHB |
Invesco S&P 500 High Beta ETF |
63.49 |
0.38
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SPHB |
Invesco S&P 500 High Beta ETF |
63.95 |
0.46
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SPHB |
Invesco S&P 500 High Beta ETF |
65.66 |
1.71
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SPHB |
Invesco S&P 500 High Beta ETF |
65.36 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SPHB |
Invesco S&P 500 High Beta ETF |
65.54 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SPHB |
Invesco S&P 500 High Beta ETF |
66.87 |
1.32
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SPHB |
Invesco S&P 500 High Beta ETF |
68.05 |
1.18
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SPHB |
Invesco S&P 500 High Beta ETF |
69.70 |
1.65
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SPHB |
Invesco S&P 500 High Beta ETF |
69.26 |
-0.44
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SPHB |
Invesco S&P 500 High Beta ETF |
68.20 |
-1.06
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SPHB |
Invesco S&P 500 High Beta ETF |
69.30 |
1.10
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SPHB |
Invesco S&P 500 High Beta ETF |
70.31 |
1.00
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SPHB |
Invesco S&P 500 High Beta ETF |
69.88 |
-0.43
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SPHB |
Invesco S&P 500 High Beta ETF |
69.11 |
-0.77
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SPHB |
Invesco S&P 500 High Beta ETF |
68.99 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SPHB |
Invesco S&P 500 High Beta ETF |
68.08 |
-0.91
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SPHB |
Invesco S&P 500 High Beta ETF |
68.36 |
0.28
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SPHB |
Invesco S&P 500 High Beta ETF |
67.70 |
-0.66
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SPHB |
Invesco S&P 500 High Beta ETF |
69.26 |
1.56
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SPHB |
Invesco S&P 500 High Beta ETF |
69.73 |
0.47
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SPHB |
Invesco S&P 500 High Beta ETF |
69.61 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SPHB |
Invesco S&P 500 High Beta ETF |
68.69 |
-0.93
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SPHB |
Invesco S&P 500 High Beta ETF |
68.44 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SPHB |
Invesco S&P 500 High Beta ETF |
69.55 |
1.11
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SPHB |
Invesco S&P 500 High Beta ETF |
69.36 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SPHB |
Invesco S&P 500 High Beta ETF |
69.77 |
0.41
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SPHB |
Invesco S&P 500 High Beta ETF |
71.29 |
1.52
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SPHB |
Invesco S&P 500 High Beta ETF |
72.13 |
0.84
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SPHB |
Invesco S&P 500 High Beta ETF |
72.34 |
0.21
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SPHB |
Invesco S&P 500 High Beta ETF |
72.72 |
0.38
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SPHB |
Invesco S&P 500 High Beta ETF |
73.66 |
0.94
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SPHB |
Invesco S&P 500 High Beta ETF |
72.70 |
-0.96
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SPHB |
Invesco S&P 500 High Beta ETF |
73.20 |
0.50
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SPHB |
Invesco S&P 500 High Beta ETF |
73.56 |
0.37
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SPHB |
Invesco S&P 500 High Beta ETF |
73.45 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SPHB |
Invesco S&P 500 High Beta ETF |
73.53 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SPHB |
Invesco S&P 500 High Beta ETF |
74.79 |
1.26
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SPHB |
Invesco S&P 500 High Beta ETF |
75.14 |
0.35
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SPHB |
Invesco S&P 500 High Beta ETF |
75.86 |
0.71
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SPHB |
Invesco S&P 500 High Beta ETF |
75.45 |
-0.41
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SPHB |
Invesco S&P 500 High Beta ETF |
75.17 |
-0.28
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SPHB |
Invesco S&P 500 High Beta ETF |
74.86 |
-0.31
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SPHB |
Invesco S&P 500 High Beta ETF |
73.30 |
-1.57
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SPHB |
Invesco S&P 500 High Beta ETF |
72.49 |
-0.80
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SPHB |
Invesco S&P 500 High Beta ETF |
72.08 |
-0.42
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SPHB |
Invesco S&P 500 High Beta ETF |
73.39 |
1.31
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SPHB |
Invesco S&P 500 High Beta ETF |
72.23 |
-1.15
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SPHB |
Invesco S&P 500 High Beta ETF |
72.74 |
0.51
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SPHB |
Invesco S&P 500 High Beta ETF |
72.21 |
-0.53
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SPHB |
Invesco S&P 500 High Beta ETF |
72.19 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SPHB |
Invesco S&P 500 High Beta ETF |
72.95 |
0.76
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SPHB |
Invesco S&P 500 High Beta ETF |
74.08 |
1.13
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SPHB |
Invesco S&P 500 High Beta ETF |
75.33 |
1.25
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SPHB |
Invesco S&P 500 High Beta ETF |
74.72 |
-0.62
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SPHB |
Invesco S&P 500 High Beta ETF |
75.46 |
0.74
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SPHB |
Invesco S&P 500 High Beta ETF |
75.51 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SPHB |
Invesco S&P 500 High Beta ETF |
76.48 |
0.97
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SPHB |
Invesco S&P 500 High Beta ETF |
76.91 |
0.43
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SPHB |
Invesco S&P 500 High Beta ETF |
76.09 |
-0.82
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SPHB |
Invesco S&P 500 High Beta ETF |
76.37 |
0.29
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SPHB |
Invesco S&P 500 High Beta ETF |
77.03 |
0.65
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SPHB |
Invesco S&P 500 High Beta ETF |
79.46 |
2.43
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SPHB |
Invesco S&P 500 High Beta ETF |
79.99 |
0.54
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SPHB |
Invesco S&P 500 High Beta ETF |
79.46 |
-0.54
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SPHB |
Invesco S&P 500 High Beta ETF |
78.37 |
-1.09
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SPHB |
Invesco S&P 500 High Beta ETF |
78.41 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SPHB |
Invesco S&P 500 High Beta ETF |
78.24 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SPHB |
Invesco S&P 500 High Beta ETF |
78.11 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SPHB |
Invesco S&P 500 High Beta ETF |
77.97 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SPHB |
Invesco S&P 500 High Beta ETF |
77.96 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SPHB |
Invesco S&P 500 High Beta ETF |
79.72 |
1.76
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SPHB |
Invesco S&P 500 High Beta ETF |
79.60 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SPHB |
Invesco S&P 500 High Beta ETF |
78.84 |
-0.75
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SPHB |
Invesco S&P 500 High Beta ETF |
78.01 |
-0.83
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SPHB |
Invesco S&P 500 High Beta ETF |
79.05 |
1.04
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SPHB |
Invesco S&P 500 High Beta ETF |
78.12 |
-0.93
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SPHB |
Invesco S&P 500 High Beta ETF |
77.35 |
-0.77
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SPHB |
Invesco S&P 500 High Beta ETF |
76.54 |
-0.80
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SPHB |
Invesco S&P 500 High Beta ETF |
75.16 |
-1.38
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SPHB |
Invesco S&P 500 High Beta ETF |
74.66 |
-0.51
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SPHB |
Invesco S&P 500 High Beta ETF |
75.62 |
0.96
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SPHB |
Invesco S&P 500 High Beta ETF |
76.32 |
0.70
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SPHB |
Invesco S&P 500 High Beta ETF |
75.81 |
-0.52
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SPHB |
Invesco S&P 500 High Beta ETF |
74.81 |
-0.99
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SPHB |
Invesco S&P 500 High Beta ETF |
74.61 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SPHB |
Invesco S&P 500 High Beta ETF |
74.24 |
-0.37
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SPHB |
Invesco S&P 500 High Beta ETF |
72.41 |
-1.83
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SPHB |
Invesco S&P 500 High Beta ETF |
72.50 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SPHB |
Invesco S&P 500 High Beta ETF |
73.16 |
0.66
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SPHB |
Invesco S&P 500 High Beta ETF |
73.43 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SPHB |
Invesco S&P 500 High Beta ETF |
74.27 |
0.84
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SPHB |
Invesco S&P 500 High Beta ETF |
74.69 |
0.42
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SPHB |
Invesco S&P 500 High Beta ETF |
75.31 |
0.61
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SPHB |
Invesco S&P 500 High Beta ETF |
74.67 |
-0.63
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SPHB |
Invesco S&P 500 High Beta ETF |
74.72 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SPHB |
Invesco S&P 500 High Beta ETF |
73.48 |
-1.24
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SPHB |
Invesco S&P 500 High Beta ETF |
72.12 |
-1.37
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SPHB |
Invesco S&P 500 High Beta ETF |
72.07 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SPHB |
Invesco S&P 500 High Beta ETF |
71.84 |
-0.23
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SPHB |
Invesco S&P 500 High Beta ETF |
71.71 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SPHB |
Invesco S&P 500 High Beta ETF |
70.58 |
-1.13
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SPHB |
Invesco S&P 500 High Beta ETF |
70.85 |
0.27
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SPHB |
Invesco S&P 500 High Beta ETF |
69.25 |
-1.59
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SPHB |
Invesco S&P 500 High Beta ETF |
68.21 |
-1.04
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SPHB |
Invesco S&P 500 High Beta ETF |
69.25 |
1.04
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SPHB |
Invesco S&P 500 High Beta ETF |
69.06 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SPHB |
Invesco S&P 500 High Beta ETF |
67.37 |
-1.68
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SPHB |
Invesco S&P 500 High Beta ETF |
66.40 |
-0.97
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SPHB |
Invesco S&P 500 High Beta ETF |
67.37 |
0.97
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SPHB |
Invesco S&P 500 High Beta ETF |
68.18 |
0.81
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SPHB |
Invesco S&P 500 High Beta ETF |
67.56 |
-0.62
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SPHB |
Invesco S&P 500 High Beta ETF |
68.07 |
0.52
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SPHB |
Invesco S&P 500 High Beta ETF |
66.61 |
-1.47
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SPHB |
Invesco S&P 500 High Beta ETF |
65.12 |
-1.49
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SPHB |
Invesco S&P 500 High Beta ETF |
65.82 |
0.69
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SPHB |
Invesco S&P 500 High Beta ETF |
64.68 |
-1.14
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SPHB |
Invesco S&P 500 High Beta ETF |
64.97 |
0.30
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SPHB |
Invesco S&P 500 High Beta ETF |
65.32 |
0.35
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SPHB |
Invesco S&P 500 High Beta ETF |
65.11 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SPHB |
Invesco S&P 500 High Beta ETF |
65.67 |
0.55
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SPHB |
Invesco S&P 500 High Beta ETF |
65.49 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SPHB |
Invesco S&P 500 High Beta ETF |
64.27 |
-1.22
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SPHB |
Invesco S&P 500 High Beta ETF |
65.06 |
0.79
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SPHB |
Invesco S&P 500 High Beta ETF |
65.47 |
0.41
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SPHB |
Invesco S&P 500 High Beta ETF |
66.55 |
1.08
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SPHB |
Invesco S&P 500 High Beta ETF |
66.60 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SPHB |
Invesco S&P 500 High Beta ETF |
65.50 |
-1.10
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SPHB |
Invesco S&P 500 High Beta ETF |
64.46 |
-1.04
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SPHB |
Invesco S&P 500 High Beta ETF |
64.94 |
0.49
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SPHB |
Invesco S&P 500 High Beta ETF |
67.06 |
2.12
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SPHB |
Invesco S&P 500 High Beta ETF |
67.04 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SPHB |
Invesco S&P 500 High Beta ETF |
67.12 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SPHB |
Invesco S&P 500 High Beta ETF |
67.81 |
0.68
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SPHB |
Invesco S&P 500 High Beta ETF |
67.89 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SPHB |
Invesco S&P 500 High Beta ETF |
67.71 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SPHB |
Invesco S&P 500 High Beta ETF |
67.36 |
-0.35
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SPHB |
Invesco S&P 500 High Beta ETF |
67.69 |
0.33
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SPHB |
Invesco S&P 500 High Beta ETF |
66.76 |
-0.93
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SPHB |
Invesco S&P 500 High Beta ETF |
67.82 |
1.06
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SPHB |
Invesco S&P 500 High Beta ETF |
67.53 |
-0.29
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SPHB |
Invesco S&P 500 High Beta ETF |
66.74 |
-0.79
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SPHB |
Invesco S&P 500 High Beta ETF |
66.69 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SPHB |
Invesco S&P 500 High Beta ETF |
67.97 |
1.28
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SPHB |
Invesco S&P 500 High Beta ETF |
68.86 |
0.89
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SPHB |
Invesco S&P 500 High Beta ETF |
69.30 |
0.45
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SPHB |
Invesco S&P 500 High Beta ETF |
68.10 |
-1.20
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SPHB |
Invesco S&P 500 High Beta ETF |
67.48 |
-0.62
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SPHB |
Invesco S&P 500 High Beta ETF |
65.88 |
-1.60
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SPHB |
Invesco S&P 500 High Beta ETF |
66.05 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SPHB |
Invesco S&P 500 High Beta ETF |
66.18 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SPHB |
Invesco S&P 500 High Beta ETF |
66.40 |
0.22
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SPHB |
Invesco S&P 500 High Beta ETF |
65.91 |
-0.49
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SPHB |
Invesco S&P 500 High Beta ETF |
67.38 |
1.47
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SPHB |
Invesco S&P 500 High Beta ETF |
65.97 |
-1.41
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SPHB |
Invesco S&P 500 High Beta ETF |
65.57 |
-0.40
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SPHB |
Invesco S&P 500 High Beta ETF |
66.74 |
1.17
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SPHB |
Invesco S&P 500 High Beta ETF |
65.34 |
-1.40
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SPHB |
Invesco S&P 500 High Beta ETF |
66.34 |
1.00
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SPHB |
Invesco S&P 500 High Beta ETF |
65.21 |
-1.13
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SPHB |
Invesco S&P 500 High Beta ETF |
66.28 |
1.07
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SPHB |
Invesco S&P 500 High Beta ETF |
68.28 |
2.01
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SPHB |
Invesco S&P 500 High Beta ETF |
70.67 |
2.38
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SPHB |
Invesco S&P 500 High Beta ETF |
70.13 |
-0.53
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SPHB |
Invesco S&P 500 High Beta ETF |
71.13 |
1.00
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SPHB |
Invesco S&P 500 High Beta ETF |
71.73 |
0.60
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SPHB |
Invesco S&P 500 High Beta ETF |
70.28 |
-1.45
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SPHB |
Invesco S&P 500 High Beta ETF |
69.70 |
-0.58
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SPHB |
Invesco S&P 500 High Beta ETF |
69.92 |
0.23
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SPHB |
Invesco S&P 500 High Beta ETF |
69.81 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SPHB |
Invesco S&P 500 High Beta ETF |
69.50 |
-0.31
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SPHB |
Invesco S&P 500 High Beta ETF |
70.88 |
1.38
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SPHB |
Invesco S&P 500 High Beta ETF |
70.25 |
-0.63
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SPHB |
Invesco S&P 500 High Beta ETF |
70.09 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SPHB |
Invesco S&P 500 High Beta ETF |
72.46 |
2.36
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SPHB |
Invesco S&P 500 High Beta ETF |
73.34 |
0.88
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SPHB |
Invesco S&P 500 High Beta ETF |
75.09 |
1.75
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SPHB |
Invesco S&P 500 High Beta ETF |
74.36 |
-0.72
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SPHB |
Invesco S&P 500 High Beta ETF |
73.68 |
-0.68
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
