| 2024-12-20 |
SPHQ |
Invesco S&P 500 Quality ETF |
67.90 |
67.90
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SPHQ |
Invesco S&P 500 Quality ETF |
67.25 |
-0.65
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SPHQ |
Invesco S&P 500 Quality ETF |
67.52 |
0.27
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SPHQ |
Invesco S&P 500 Quality ETF |
69.47 |
1.95
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SPHQ |
Invesco S&P 500 Quality ETF |
69.79 |
0.32
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SPHQ |
Invesco S&P 500 Quality ETF |
69.32 |
-0.47
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SPHQ |
Invesco S&P 500 Quality ETF |
68.63 |
-0.69
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SPHQ |
Invesco S&P 500 Quality ETF |
69.10 |
0.47
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SPHQ |
Invesco S&P 500 Quality ETF |
68.72 |
-0.38
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SPHQ |
Invesco S&P 500 Quality ETF |
69.07 |
0.35
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SPHQ |
Invesco S&P 500 Quality ETF |
69.28 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SPHQ |
Invesco S&P 500 Quality ETF |
69.00 |
-0.28
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SPHQ |
Invesco S&P 500 Quality ETF |
69.26 |
0.26
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SPHQ |
Invesco S&P 500 Quality ETF |
69.17 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SPHQ |
Invesco S&P 500 Quality ETF |
69.42 |
0.25
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SPHQ |
Invesco S&P 500 Quality ETF |
69.07 |
-0.35
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SPHQ |
Invesco S&P 500 Quality ETF |
68.70 |
-0.37
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SPHQ |
Invesco S&P 500 Quality ETF |
68.95 |
0.25
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SPHQ |
Invesco S&P 500 Quality ETF |
68.76 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SPHQ |
Invesco S&P 500 Quality ETF |
68.34 |
-0.42
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SPHQ |
Invesco S&P 500 Quality ETF |
67.95 |
-0.39
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SPHQ |
Invesco S&P 500 Quality ETF |
67.17 |
-0.78
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SPHQ |
Invesco S&P 500 Quality ETF |
67.20 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SPHQ |
Invesco S&P 500 Quality ETF |
67.36 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SPHQ |
Invesco S&P 500 Quality ETF |
67.04 |
-0.32
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SPHQ |
Invesco S&P 500 Quality ETF |
67.97 |
0.93
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SPHQ |
Invesco S&P 500 Quality ETF |
68.35 |
0.38
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SPHQ |
Invesco S&P 500 Quality ETF |
68.37 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SPHQ |
Invesco S&P 500 Quality ETF |
68.53 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SPHQ |
Invesco S&P 500 Quality ETF |
68.57 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SPHQ |
Invesco S&P 500 Quality ETF |
68.30 |
-0.27
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SPHQ |
Invesco S&P 500 Quality ETF |
67.93 |
-0.37
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SPHQ |
Invesco S&P 500 Quality ETF |
66.60 |
-1.33
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SPHQ |
Invesco S&P 500 Quality ETF |
65.88 |
-0.72
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SPHQ |
Invesco S&P 500 Quality ETF |
65.89 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SPHQ |
Invesco S&P 500 Quality ETF |
65.67 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SPHQ |
Invesco S&P 500 Quality ETF |
66.67 |
1.00
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SPHQ |
Invesco S&P 500 Quality ETF |
66.85 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SPHQ |
Invesco S&P 500 Quality ETF |
66.73 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SPHQ |
Invesco S&P 500 Quality ETF |
66.66 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SPHQ |
Invesco S&P 500 Quality ETF |
66.73 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SPHQ |
Invesco S&P 500 Quality ETF |
66.87 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SPHQ |
Invesco S&P 500 Quality ETF |
67.32 |
0.45
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SPHQ |
Invesco S&P 500 Quality ETF |
67.79 |
0.47
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SPHQ |
Invesco S&P 500 Quality ETF |
68.07 |
0.28
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SPHQ |
Invesco S&P 500 Quality ETF |
67.65 |
-0.42
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SPHQ |
Invesco S&P 500 Quality ETF |
67.67 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SPHQ |
Invesco S&P 500 Quality ETF |
67.55 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SPHQ |
Invesco S&P 500 Quality ETF |
68.11 |
0.56
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SPHQ |
Invesco S&P 500 Quality ETF |
67.53 |
-0.58
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SPHQ |
Invesco S&P 500 Quality ETF |
67.28 |
-0.25
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SPHQ |
Invesco S&P 500 Quality ETF |
67.41 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SPHQ |
Invesco S&P 500 Quality ETF |
66.73 |
-0.68
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SPHQ |
Invesco S&P 500 Quality ETF |
66.12 |
-0.61
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SPHQ |
Invesco S&P 500 Quality ETF |
66.93 |
0.81
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SPHQ |
Invesco S&P 500 Quality ETF |
66.56 |
-0.37
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SPHQ |
Invesco S&P 500 Quality ETF |
66.79 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SPHQ |
Invesco S&P 500 Quality ETF |
66.77 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SPHQ |
Invesco S&P 500 Quality ETF |
67.27 |
0.50
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SPHQ |
Invesco S&P 500 Quality ETF |
67.15 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SPHQ |
Invesco S&P 500 Quality ETF |
67.35 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SPHQ |
Invesco S&P 500 Quality ETF |
66.82 |
-0.53
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SPHQ |
Invesco S&P 500 Quality ETF |
67.11 |
0.29
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SPHQ |
Invesco S&P 500 Quality ETF |
67.20 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SPHQ |
Invesco S&P 500 Quality ETF |
67.01 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SPHQ |
Invesco S&P 500 Quality ETF |
67.12 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SPHQ |
Invesco S&P 500 Quality ETF |
66.23 |
-0.89
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SPHQ |
Invesco S&P 500 Quality ETF |
66.61 |
0.38
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SPHQ |
Invesco S&P 500 Quality ETF |
66.59 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SPHQ |
Invesco S&P 500 Quality ETF |
66.54 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SPHQ |
Invesco S&P 500 Quality ETF |
66.11 |
-0.43
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SPHQ |
Invesco S&P 500 Quality ETF |
65.67 |
-0.45
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SPHQ |
Invesco S&P 500 Quality ETF |
65.33 |
-0.34
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SPHQ |
Invesco S&P 500 Quality ETF |
65.00 |
-0.33
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SPHQ |
Invesco S&P 500 Quality ETF |
64.17 |
-0.83
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SPHQ |
Invesco S&P 500 Quality ETF |
65.07 |
0.90
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SPHQ |
Invesco S&P 500 Quality ETF |
65.44 |
0.37
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SPHQ |
Invesco S&P 500 Quality ETF |
65.33 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SPHQ |
Invesco S&P 500 Quality ETF |
66.45 |
1.13
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SPHQ |
Invesco S&P 500 Quality ETF |
65.78 |
-0.68
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SPHQ |
Invesco S&P 500 Quality ETF |
65.44 |
-0.34
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SPHQ |
Invesco S&P 500 Quality ETF |
65.91 |
0.47
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SPHQ |
Invesco S&P 500 Quality ETF |
65.67 |
-0.24
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SPHQ |
Invesco S&P 500 Quality ETF |
65.80 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SPHQ |
Invesco S&P 500 Quality ETF |
65.45 |
-0.35
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SPHQ |
Invesco S&P 500 Quality ETF |
65.86 |
0.41
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SPHQ |
Invesco S&P 500 Quality ETF |
65.53 |
-0.33
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SPHQ |
Invesco S&P 500 Quality ETF |
65.47 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SPHQ |
Invesco S&P 500 Quality ETF |
65.10 |
-0.37
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SPHQ |
Invesco S&P 500 Quality ETF |
65.13 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SPHQ |
Invesco S&P 500 Quality ETF |
63.93 |
-1.20
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SPHQ |
Invesco S&P 500 Quality ETF |
63.73 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SPHQ |
Invesco S&P 500 Quality ETF |
62.94 |
-0.79
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SPHQ |
Invesco S&P 500 Quality ETF |
63.08 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SPHQ |
Invesco S&P 500 Quality ETF |
62.76 |
-0.32
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SPHQ |
Invesco S&P 500 Quality ETF |
61.38 |
-1.39
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SPHQ |
Invesco S&P 500 Quality ETF |
61.73 |
0.35
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SPHQ |
Invesco S&P 500 Quality ETF |
61.30 |
-0.43
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SPHQ |
Invesco S&P 500 Quality ETF |
62.76 |
1.47
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SPHQ |
Invesco S&P 500 Quality ETF |
63.47 |
0.71
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SPHQ |
Invesco S&P 500 Quality ETF |
64.42 |
0.95
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SPHQ |
Invesco S&P 500 Quality ETF |
63.40 |
-1.02
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SPHQ |
Invesco S&P 500 Quality ETF |
63.66 |
0.26
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SPHQ |
Invesco S&P 500 Quality ETF |
63.68 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SPHQ |
Invesco S&P 500 Quality ETF |
62.78 |
-0.90
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SPHQ |
Invesco S&P 500 Quality ETF |
62.80 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SPHQ |
Invesco S&P 500 Quality ETF |
64.09 |
1.29
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SPHQ |
Invesco S&P 500 Quality ETF |
64.28 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SPHQ |
Invesco S&P 500 Quality ETF |
63.56 |
-0.72
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SPHQ |
Invesco S&P 500 Quality ETF |
64.19 |
0.63
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SPHQ |
Invesco S&P 500 Quality ETF |
64.58 |
0.39
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SPHQ |
Invesco S&P 500 Quality ETF |
65.33 |
0.75
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SPHQ |
Invesco S&P 500 Quality ETF |
64.80 |
-0.53
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SPHQ |
Invesco S&P 500 Quality ETF |
64.50 |
-0.30
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SPHQ |
Invesco S&P 500 Quality ETF |
64.05 |
-0.45
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SPHQ |
Invesco S&P 500 Quality ETF |
64.55 |
0.50
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SPHQ |
Invesco S&P 500 Quality ETF |
64.25 |
-0.30
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SPHQ |
Invesco S&P 500 Quality ETF |
64.39 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SPHQ |
Invesco S&P 500 Quality ETF |
64.41 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SPHQ |
Invesco S&P 500 Quality ETF |
64.11 |
-0.30
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SPHQ |
Invesco S&P 500 Quality ETF |
63.78 |
-0.33
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SPHQ |
Invesco S&P 500 Quality ETF |
63.32 |
-0.46
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SPHQ |
Invesco S&P 500 Quality ETF |
63.36 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SPHQ |
Invesco S&P 500 Quality ETF |
63.63 |
0.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SPHQ |
Invesco S&P 500 Quality ETF |
63.63 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SPHQ |
Invesco S&P 500 Quality ETF |
63.76 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SPHQ |
Invesco S&P 500 Quality ETF |
63.88 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SPHQ |
Invesco S&P 500 Quality ETF |
64.20 |
0.32
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SPHQ |
Invesco S&P 500 Quality ETF |
64.55 |
0.35
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SPHQ |
Invesco S&P 500 Quality ETF |
64.97 |
0.42
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SPHQ |
Invesco S&P 500 Quality ETF |
64.68 |
-0.29
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SPHQ |
Invesco S&P 500 Quality ETF |
64.07 |
-0.62
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SPHQ |
Invesco S&P 500 Quality ETF |
63.67 |
-0.40
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SPHQ |
Invesco S&P 500 Quality ETF |
63.08 |
-0.59
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SPHQ |
Invesco S&P 500 Quality ETF |
62.67 |
-0.41
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SPHQ |
Invesco S&P 500 Quality ETF |
62.48 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SPHQ |
Invesco S&P 500 Quality ETF |
62.26 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SPHQ |
Invesco S&P 500 Quality ETF |
62.30 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SPHQ |
Invesco S&P 500 Quality ETF |
62.32 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SPHQ |
Invesco S&P 500 Quality ETF |
61.38 |
-0.93
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SPHQ |
Invesco S&P 500 Quality ETF |
61.17 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SPHQ |
Invesco S&P 500 Quality ETF |
61.11 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SPHQ |
Invesco S&P 500 Quality ETF |
60.71 |
-0.40
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SPHQ |
Invesco S&P 500 Quality ETF |
61.15 |
0.44
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SPHQ |
Invesco S&P 500 Quality ETF |
61.62 |
0.47
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SPHQ |
Invesco S&P 500 Quality ETF |
61.38 |
-0.24
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SPHQ |
Invesco S&P 500 Quality ETF |
61.01 |
-0.37
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SPHQ |
Invesco S&P 500 Quality ETF |
61.09 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SPHQ |
Invesco S&P 500 Quality ETF |
61.10 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SPHQ |
Invesco S&P 500 Quality ETF |
61.06 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SPHQ |
Invesco S&P 500 Quality ETF |
60.84 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SPHQ |
Invesco S&P 500 Quality ETF |
60.85 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SPHQ |
Invesco S&P 500 Quality ETF |
60.97 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SPHQ |
Invesco S&P 500 Quality ETF |
60.11 |
-0.87
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SPHQ |
Invesco S&P 500 Quality ETF |
59.87 |
-0.24
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SPHQ |
Invesco S&P 500 Quality ETF |
59.78 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SPHQ |
Invesco S&P 500 Quality ETF |
59.54 |
-0.24
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SPHQ |
Invesco S&P 500 Quality ETF |
59.43 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SPHQ |
Invesco S&P 500 Quality ETF |
59.40 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SPHQ |
Invesco S&P 500 Quality ETF |
59.29 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SPHQ |
Invesco S&P 500 Quality ETF |
58.63 |
-0.67
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SPHQ |
Invesco S&P 500 Quality ETF |
57.95 |
-0.68
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SPHQ |
Invesco S&P 500 Quality ETF |
57.46 |
-0.49
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SPHQ |
Invesco S&P 500 Quality ETF |
58.00 |
0.54
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SPHQ |
Invesco S&P 500 Quality ETF |
59.03 |
1.03
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SPHQ |
Invesco S&P 500 Quality ETF |
59.04 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SPHQ |
Invesco S&P 500 Quality ETF |
58.22 |
-0.83
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SPHQ |
Invesco S&P 500 Quality ETF |
58.24 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SPHQ |
Invesco S&P 500 Quality ETF |
58.31 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPHQ |
Invesco S&P 500 Quality ETF |
57.59 |
-0.72
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPHQ |
Invesco S&P 500 Quality ETF |
57.01 |
-0.59
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPHQ |
Invesco S&P 500 Quality ETF |
57.67 |
0.67
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPHQ |
Invesco S&P 500 Quality ETF |
57.86 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPHQ |
Invesco S&P 500 Quality ETF |
58.42 |
0.56
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPHQ |
Invesco S&P 500 Quality ETF |
58.41 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPHQ |
Invesco S&P 500 Quality ETF |
59.11 |
0.71
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPHQ |
Invesco S&P 500 Quality ETF |
59.91 |
0.80
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPHQ |
Invesco S&P 500 Quality ETF |
59.31 |
-0.60
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPHQ |
Invesco S&P 500 Quality ETF |
59.67 |
0.36
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPHQ |
Invesco S&P 500 Quality ETF |
59.56 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPHQ |
Invesco S&P 500 Quality ETF |
59.59 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPHQ |
Invesco S&P 500 Quality ETF |
58.91 |
-0.69
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPHQ |
Invesco S&P 500 Quality ETF |
59.76 |
0.86
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPHQ |
Invesco S&P 500 Quality ETF |
59.72 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPHQ |
Invesco S&P 500 Quality ETF |
60.05 |
0.33
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPHQ |
Invesco S&P 500 Quality ETF |
60.08 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPHQ |
Invesco S&P 500 Quality ETF |
59.96 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPHQ |
Invesco S&P 500 Quality ETF |
59.68 |
-0.28
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPHQ |
Invesco S&P 500 Quality ETF |
59.92 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPHQ |
Invesco S&P 500 Quality ETF |
60.07 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPHQ |
Invesco S&P 500 Quality ETF |
60.14 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPHQ |
Invesco S&P 500 Quality ETF |
59.78 |
-0.36
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPHQ |
Invesco S&P 500 Quality ETF |
59.31 |
-0.47
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPHQ |
Invesco S&P 500 Quality ETF |
58.95 |
-0.36
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPHQ |
Invesco S&P 500 Quality ETF |
58.62 |
-0.33
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPHQ |
Invesco S&P 500 Quality ETF |
59.27 |
0.64
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPHQ |
Invesco S&P 500 Quality ETF |
59.30 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPHQ |
Invesco S&P 500 Quality ETF |
59.36 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPHQ |
Invesco S&P 500 Quality ETF |
58.67 |
-0.69
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SPHQ |
Invesco S&P 500 Quality ETF |
58.62 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SPHQ |
Invesco S&P 500 Quality ETF |
59.30 |
0.67
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SPHQ |
Invesco S&P 500 Quality ETF |
58.51 |
-0.78
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SPHQ |
Invesco S&P 500 Quality ETF |
58.10 |
-0.42
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SPHQ |
Invesco S&P 500 Quality ETF |
58.64 |
0.54
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SPHQ |
Invesco S&P 500 Quality ETF |
58.68 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SPHQ |
Invesco S&P 500 Quality ETF |
57.92 |
-0.76
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SPHQ |
Invesco S&P 500 Quality ETF |
57.78 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SPHQ |
Invesco S&P 500 Quality ETF |
57.83 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SPHQ |
Invesco S&P 500 Quality ETF |
57.87 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SPHQ |
Invesco S&P 500 Quality ETF |
57.97 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SPHQ |
Invesco S&P 500 Quality ETF |
57.93 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SPHQ |
Invesco S&P 500 Quality ETF |
56.53 |
-1.40
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SPHQ |
Invesco S&P 500 Quality ETF |
56.32 |
-0.21
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SPHQ |
Invesco S&P 500 Quality ETF |
56.74 |
0.42
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SPHQ |
Invesco S&P 500 Quality ETF |
57.14 |
0.40
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SPHQ |
Invesco S&P 500 Quality ETF |
56.87 |
-0.27
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SPHQ |
Invesco S&P 500 Quality ETF |
56.50 |
-0.37
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SPHQ |
Invesco S&P 500 Quality ETF |
57.08 |
0.57
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SPHQ |
Invesco S&P 500 Quality ETF |
57.06 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SPHQ |
Invesco S&P 500 Quality ETF |
56.76 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SPHQ |
Invesco S&P 500 Quality ETF |
56.69 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SPHQ |
Invesco S&P 500 Quality ETF |
56.22 |
-0.47
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SPHQ |
Invesco S&P 500 Quality ETF |
56.12 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SPHQ |
Invesco S&P 500 Quality ETF |
56.06 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SPHQ |
Invesco S&P 500 Quality ETF |
55.74 |
-0.32
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SPHQ |
Invesco S&P 500 Quality ETF |
55.17 |
-0.56
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SPHQ |
Invesco S&P 500 Quality ETF |
56.08 |
0.90
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SPHQ |
Invesco S&P 500 Quality ETF |
55.96 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SPHQ |
Invesco S&P 500 Quality ETF |
55.52 |
-0.44
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SPHQ |
Invesco S&P 500 Quality ETF |
55.70 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SPHQ |
Invesco S&P 500 Quality ETF |
55.33 |
-0.37
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SPHQ |
Invesco S&P 500 Quality ETF |
55.25 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SPHQ |
Invesco S&P 500 Quality ETF |
55.10 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SPHQ |
Invesco S&P 500 Quality ETF |
54.96 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SPHQ |
Invesco S&P 500 Quality ETF |
54.13 |
-0.82
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SPHQ |
Invesco S&P 500 Quality ETF |
53.59 |
-0.55
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SPHQ |
Invesco S&P 500 Quality ETF |
53.86 |
0.27
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SPHQ |
Invesco S&P 500 Quality ETF |
54.00 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SPHQ |
Invesco S&P 500 Quality ETF |
53.87 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SPHQ |
Invesco S&P 500 Quality ETF |
53.74 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SPHQ |
Invesco S&P 500 Quality ETF |
53.47 |
-0.27
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SPHQ |
Invesco S&P 500 Quality ETF |
53.46 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SPHQ |
Invesco S&P 500 Quality ETF |
52.73 |
-0.73
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SPHQ |
Invesco S&P 500 Quality ETF |
52.69 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SPHQ |
Invesco S&P 500 Quality ETF |
52.86 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SPHQ |
Invesco S&P 500 Quality ETF |
53.21 |
0.35
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SPHQ |
Invesco S&P 500 Quality ETF |
53.59 |
0.38
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SPHQ |
Invesco S&P 500 Quality ETF |
53.66 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SPHQ |
Invesco S&P 500 Quality ETF |
53.72 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SPHQ |
Invesco S&P 500 Quality ETF |
53.73 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SPHQ |
Invesco S&P 500 Quality ETF |
53.50 |
-0.23
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SPHQ |
Invesco S&P 500 Quality ETF |
53.45 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SPHQ |
Invesco S&P 500 Quality ETF |
52.95 |
-0.50
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SPHQ |
Invesco S&P 500 Quality ETF |
53.73 |
0.77
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SPHQ |
Invesco S&P 500 Quality ETF |
53.45 |
-0.28
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SPHQ |
Invesco S&P 500 Quality ETF |
53.01 |
-0.44
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SPHQ |
Invesco S&P 500 Quality ETF |
53.10 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SPHQ |
Invesco S&P 500 Quality ETF |
53.02 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SPHQ |
Invesco S&P 500 Quality ETF |
52.44 |
-0.57
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SPHQ |
Invesco S&P 500 Quality ETF |
52.07 |
-0.38
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SPHQ |
Invesco S&P 500 Quality ETF |
51.52 |
-0.55
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SPHQ |
Invesco S&P 500 Quality ETF |
51.28 |
-0.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SPHQ |
Invesco S&P 500 Quality ETF |
50.89 |
-0.39
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SPHQ |
Invesco S&P 500 Quality ETF |
51.15 |
0.26
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SPHQ |
Invesco S&P 500 Quality ETF |
51.21 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SPHQ |
Invesco S&P 500 Quality ETF |
51.53 |
0.32
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SPHQ |
Invesco S&P 500 Quality ETF |
51.28 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SPHQ |
Invesco S&P 500 Quality ETF |
51.13 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SPHQ |
Invesco S&P 500 Quality ETF |
51.30 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SPHQ |
Invesco S&P 500 Quality ETF |
51.35 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SPHQ |
Invesco S&P 500 Quality ETF |
51.55 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SPHQ |
Invesco S&P 500 Quality ETF |
51.55 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SPHQ |
Invesco S&P 500 Quality ETF |
51.43 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SPHQ |
Invesco S&P 500 Quality ETF |
51.52 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SPHQ |
Invesco S&P 500 Quality ETF |
51.11 |
-0.40
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SPHQ |
Invesco S&P 500 Quality ETF |
50.98 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SPHQ |
Invesco S&P 500 Quality ETF |
51.01 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SPHQ |
Invesco S&P 500 Quality ETF |
51.05 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SPHQ |
Invesco S&P 500 Quality ETF |
50.28 |
-0.77
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SPHQ |
Invesco S&P 500 Quality ETF |
50.31 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SPHQ |
Invesco S&P 500 Quality ETF |
49.46 |
-0.85
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SPHQ |
Invesco S&P 500 Quality ETF |
49.80 |
0.34
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SPHQ |
Invesco S&P 500 Quality ETF |
49.80 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SPHQ |
Invesco S&P 500 Quality ETF |
49.71 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SPHQ |
Invesco S&P 500 Quality ETF |
49.59 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SPHQ |
Invesco S&P 500 Quality ETF |
49.25 |
-0.34
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SPHQ |
Invesco S&P 500 Quality ETF |
48.37 |
-0.89
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SPHQ |
Invesco S&P 500 Quality ETF |
48.05 |
-0.32
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SPHQ |
Invesco S&P 500 Quality ETF |
47.81 |
-0.24
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SPHQ |
Invesco S&P 500 Quality ETF |
47.32 |
-0.49
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SPHQ |
Invesco S&P 500 Quality ETF |
47.72 |
0.40
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SPHQ |
Invesco S&P 500 Quality ETF |
48.50 |
0.78
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SPHQ |
Invesco S&P 500 Quality ETF |
49.27 |
0.77
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SPHQ |
Invesco S&P 500 Quality ETF |
48.99 |
-0.29
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SPHQ |
Invesco S&P 500 Quality ETF |
49.09 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SPHQ |
Invesco S&P 500 Quality ETF |
49.58 |
0.49
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SPHQ |
Invesco S&P 500 Quality ETF |
49.98 |
0.39
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SPHQ |
Invesco S&P 500 Quality ETF |
50.41 |
0.43
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SPHQ |
Invesco S&P 500 Quality ETF |
50.43 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SPHQ |
Invesco S&P 500 Quality ETF |
49.98 |
-0.45
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SPHQ |
Invesco S&P 500 Quality ETF |
50.15 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
