SPDR Portfolio Mid Cap ETF (SPMD) Ratings



SPDR Portfolio Mid Cap ETF (SPMD): $50.95

0.55 (-1.07%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add SPMD to Watchlist
Sign Up

Category: Mid Cap Blend ETFs

Category

A

Ranked

#5 of 49

in category

SPDR Portfolio Mid Cap ETF (SPMD) Ratings History Chart

Free access to the full ratings history for SPMD. Sign up now!

SPDR Portfolio Mid Cap ETF (SPMD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-14 SPMD SPDR Portfolio Mid Cap ETF 50.95 50.95
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SPMD SPDR Portfolio Mid Cap ETF 51.50 0.55
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SPMD SPDR Portfolio Mid Cap ETF 51.87 0.37
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SPMD SPDR Portfolio Mid Cap ETF 51.17 -0.70
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SPMD SPDR Portfolio Mid Cap ETF 51.40 0.23
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SPMD SPDR Portfolio Mid Cap ETF 51.28 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SPMD SPDR Portfolio Mid Cap ETF 51.67 0.39
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SPMD SPDR Portfolio Mid Cap ETF 51.86 0.19
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SPMD SPDR Portfolio Mid Cap ETF 51.28 -0.58
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SPMD SPDR Portfolio Mid Cap ETF 52.00 0.72
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SPMD SPDR Portfolio Mid Cap ETF 52.38 0.38
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SPMD SPDR Portfolio Mid Cap ETF 51.73 -0.65
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SPMD SPDR Portfolio Mid Cap ETF 51.29 -0.44
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SPMD SPDR Portfolio Mid Cap ETF 51.94 0.65
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SPMD SPDR Portfolio Mid Cap ETF 52.23 0.29
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SPMD SPDR Portfolio Mid Cap ETF 51.83 -0.40
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SPMD SPDR Portfolio Mid Cap ETF 52.48 0.65
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SPMD SPDR Portfolio Mid Cap ETF 52.93 0.45
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SPMD SPDR Portfolio Mid Cap ETF 53.01 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SPMD SPDR Portfolio Mid Cap ETF 52.95 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SPMD SPDR Portfolio Mid Cap ETF 52.84 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SPMD SPDR Portfolio Mid Cap ETF 53.39 0.55
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SPMD SPDR Portfolio Mid Cap ETF 52.96 -0.43
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SPMD SPDR Portfolio Mid Cap ETF 52.50 -0.46
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SPMD SPDR Portfolio Mid Cap ETF 52.52 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SPMD SPDR Portfolio Mid Cap ETF 52.55 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SPMD SPDR Portfolio Mid Cap ETF 52.08 -0.47
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SPMD SPDR Portfolio Mid Cap ETF 52.25 0.17
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SPMD SPDR Portfolio Mid Cap ETF 52.12 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SPMD SPDR Portfolio Mid Cap ETF 51.32 -0.80
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SPMD SPDR Portfolio Mid Cap ETF 50.84 -0.48
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SPMD SPDR Portfolio Mid Cap ETF 50.18 -0.66
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SPMD SPDR Portfolio Mid Cap ETF 50.16 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SPMD SPDR Portfolio Mid Cap ETF 51.10 0.94
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SPMD SPDR Portfolio Mid Cap ETF 50.77 -0.33
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SPMD SPDR Portfolio Mid Cap ETF 50.65 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SPMD SPDR Portfolio Mid Cap ETF 50.85 0.20
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SPMD SPDR Portfolio Mid Cap ETF 50.78 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SPMD SPDR Portfolio Mid Cap ETF 50.21 -0.57
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SPMD SPDR Portfolio Mid Cap ETF 49.69 -0.52
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SPMD SPDR Portfolio Mid Cap ETF 49.54 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SPMD SPDR Portfolio Mid Cap ETF 49.64 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SPMD SPDR Portfolio Mid Cap ETF 50.03 0.39
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SPMD SPDR Portfolio Mid Cap ETF 50.27 0.24
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SPMD SPDR Portfolio Mid Cap ETF 50.85 0.58
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SPMD SPDR Portfolio Mid Cap ETF 51.65 0.80
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SPMD SPDR Portfolio Mid Cap ETF 51.59 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SPMD SPDR Portfolio Mid Cap ETF 52.69 1.10
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SPMD SPDR Portfolio Mid Cap ETF 52.60 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SPMD SPDR Portfolio Mid Cap ETF 52.35 -0.25
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SPMD SPDR Portfolio Mid Cap ETF 51.97 -0.38
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SPMD SPDR Portfolio Mid Cap ETF 52.53 0.56
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SPMD SPDR Portfolio Mid Cap ETF 52.33 -0.20
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SPMD SPDR Portfolio Mid Cap ETF 53.02 0.69
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SPMD SPDR Portfolio Mid Cap ETF 53.34 0.32
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SPMD SPDR Portfolio Mid Cap ETF 53.19 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SPMD SPDR Portfolio Mid Cap ETF 52.28 -0.91
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SPMD SPDR Portfolio Mid Cap ETF 52.38 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SPMD SPDR Portfolio Mid Cap ETF 52.36 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SPMD SPDR Portfolio Mid Cap ETF 52.78 0.42
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SPMD SPDR Portfolio Mid Cap ETF 52.19 -0.59
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SPMD SPDR Portfolio Mid Cap ETF 51.49 -0.70
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SPMD SPDR Portfolio Mid Cap ETF 51.11 -0.38
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SPMD SPDR Portfolio Mid Cap ETF 51.20 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SPMD SPDR Portfolio Mid Cap ETF 51.28 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SPMD SPDR Portfolio Mid Cap ETF 51.86 0.59
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SPMD SPDR Portfolio Mid Cap ETF 51.70 -0.17
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SPMD SPDR Portfolio Mid Cap ETF 51.46 -0.24
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SPMD SPDR Portfolio Mid Cap ETF 51.68 0.22
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SPMD SPDR Portfolio Mid Cap ETF 51.95 0.28
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SPMD SPDR Portfolio Mid Cap ETF 51.45 -0.51
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SPMD SPDR Portfolio Mid Cap ETF 51.08 -0.37
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SPMD SPDR Portfolio Mid Cap ETF 51.24 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SPMD SPDR Portfolio Mid Cap ETF 50.88 -0.36
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SPMD SPDR Portfolio Mid Cap ETF 50.48 -0.40
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SPMD SPDR Portfolio Mid Cap ETF 50.15 -0.33
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SPMD SPDR Portfolio Mid Cap ETF 50.14 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SPMD SPDR Portfolio Mid Cap ETF 49.91 -0.23
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SPMD SPDR Portfolio Mid Cap ETF 49.94 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SPMD SPDR Portfolio Mid Cap ETF 49.92 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SPMD SPDR Portfolio Mid Cap ETF 49.16 -0.76
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SPMD SPDR Portfolio Mid Cap ETF 49.10 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SPMD SPDR Portfolio Mid Cap ETF 49.46 0.36
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SPMD SPDR Portfolio Mid Cap ETF 49.92 0.46
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SPMD SPDR Portfolio Mid Cap ETF 49.03 -0.89
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SPMD SPDR Portfolio Mid Cap ETF 48.34 -0.70
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SPMD SPDR Portfolio Mid Cap ETF 49.54 1.21
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SPMD SPDR Portfolio Mid Cap ETF 49.09 -0.45
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SPMD SPDR Portfolio Mid Cap ETF 48.73 -0.36
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SPMD SPDR Portfolio Mid Cap ETF 48.28 -0.46
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SPMD SPDR Portfolio Mid Cap ETF 48.06 -0.22
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SPMD SPDR Portfolio Mid Cap ETF 47.84 -0.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SPMD SPDR Portfolio Mid Cap ETF 48.36 0.52
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SPMD SPDR Portfolio Mid Cap ETF 48.37 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SPMD SPDR Portfolio Mid Cap ETF 47.73 -0.64
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SPMD SPDR Portfolio Mid Cap ETF 48.63 0.90
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SPMD SPDR Portfolio Mid Cap ETF 48.73 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SPMD SPDR Portfolio Mid Cap ETF 48.27 -0.47
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SPMD SPDR Portfolio Mid Cap ETF 48.23 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SPMD SPDR Portfolio Mid Cap ETF 47.93 -0.30
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SPMD SPDR Portfolio Mid Cap ETF 48.24 0.31
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SPMD SPDR Portfolio Mid Cap ETF 48.43 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SPMD SPDR Portfolio Mid Cap ETF 47.87 -0.56
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SPMD SPDR Portfolio Mid Cap ETF 47.41 -0.46
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SPMD SPDR Portfolio Mid Cap ETF 47.01 -0.40
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SPMD SPDR Portfolio Mid Cap ETF 47.36 0.35
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SPMD SPDR Portfolio Mid Cap ETF 47.64 0.28
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SPMD SPDR Portfolio Mid Cap ETF 47.70 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SPMD SPDR Portfolio Mid Cap ETF 47.81 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SPMD SPDR Portfolio Mid Cap ETF 47.69 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SPMD SPDR Portfolio Mid Cap ETF 47.98 0.29
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SPMD SPDR Portfolio Mid Cap ETF 47.38 -0.60
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SPMD SPDR Portfolio Mid Cap ETF 47.24 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SPMD SPDR Portfolio Mid Cap ETF 47.31 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SPMD SPDR Portfolio Mid Cap ETF 48.42 1.11
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SPMD SPDR Portfolio Mid Cap ETF 48.57 0.15
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SPMD SPDR Portfolio Mid Cap ETF 49.01 0.45
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SPMD SPDR Portfolio Mid Cap ETF 49.04 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SPMD SPDR Portfolio Mid Cap ETF 49.00 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SPMD SPDR Portfolio Mid Cap ETF 48.66 -0.35
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SPMD SPDR Portfolio Mid Cap ETF 48.48 -0.18
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SPMD SPDR Portfolio Mid Cap ETF 47.83 -0.65
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SPMD SPDR Portfolio Mid Cap ETF 48.61 0.78
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SPMD SPDR Portfolio Mid Cap ETF 47.97 -0.64
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SPMD SPDR Portfolio Mid Cap ETF 47.89 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SPMD SPDR Portfolio Mid Cap ETF 48.35 0.46
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SPMD SPDR Portfolio Mid Cap ETF 47.22 -1.12
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SPMD SPDR Portfolio Mid Cap ETF 46.03 -1.19
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SPMD SPDR Portfolio Mid Cap ETF 46.15 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SPMD SPDR Portfolio Mid Cap ETF 45.89 -0.26
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SPMD SPDR Portfolio Mid Cap ETF 45.68 -0.22
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SPMD SPDR Portfolio Mid Cap ETF 45.46 -0.22
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SPMD SPDR Portfolio Mid Cap ETF 45.53 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SPMD SPDR Portfolio Mid Cap ETF 46.12 0.60
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SPMD SPDR Portfolio Mid Cap ETF 45.75 -0.37
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SPMD SPDR Portfolio Mid Cap ETF 44.68 -1.07
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SPMD SPDR Portfolio Mid Cap ETF 44.41 -0.27
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SPMD SPDR Portfolio Mid Cap ETF 44.25 -0.17
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SPMD SPDR Portfolio Mid Cap ETF 44.52 0.28
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SPMD SPDR Portfolio Mid Cap ETF 44.62 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SPMD SPDR Portfolio Mid Cap ETF 44.41 -0.21
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SPMD SPDR Portfolio Mid Cap ETF 44.16 -0.26
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SPMD SPDR Portfolio Mid Cap ETF 44.37 0.22
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SPMD SPDR Portfolio Mid Cap ETF 44.19 -0.19
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SPMD SPDR Portfolio Mid Cap ETF 43.82 -0.37
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SPMD SPDR Portfolio Mid Cap ETF 44.28 0.46
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SPMD SPDR Portfolio Mid Cap ETF 44.08 -0.20
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SPMD SPDR Portfolio Mid Cap ETF 42.43 -1.65
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SPMD SPDR Portfolio Mid Cap ETF 42.48 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SPMD SPDR Portfolio Mid Cap ETF 41.96 -0.52
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SPMD SPDR Portfolio Mid Cap ETF 42.41 0.45
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SPMD SPDR Portfolio Mid Cap ETF 42.61 0.20
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SPMD SPDR Portfolio Mid Cap ETF 42.74 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SPMD SPDR Portfolio Mid Cap ETF 43.14 0.41
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SPMD SPDR Portfolio Mid Cap ETF 42.29 -0.85
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SPMD SPDR Portfolio Mid Cap ETF 41.43 -0.86
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SPMD SPDR Portfolio Mid Cap ETF 41.18 -0.25
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SPMD SPDR Portfolio Mid Cap ETF 40.81 -0.37
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SPMD SPDR Portfolio Mid Cap ETF 40.47 -0.34
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SPMD SPDR Portfolio Mid Cap ETF 41.03 0.56
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SPMD SPDR Portfolio Mid Cap ETF 40.83 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SPMD SPDR Portfolio Mid Cap ETF 41.44 0.61
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SPMD SPDR Portfolio Mid Cap ETF 41.22 -0.22
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SPMD SPDR Portfolio Mid Cap ETF 41.60 0.39
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SPMD SPDR Portfolio Mid Cap ETF 42.06 0.46
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SPMD SPDR Portfolio Mid Cap ETF 42.73 0.67
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SPMD SPDR Portfolio Mid Cap ETF 43.69 0.96
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SPMD SPDR Portfolio Mid Cap ETF 43.17 -0.52
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SPMD SPDR Portfolio Mid Cap ETF 42.47 -0.71
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SPMD SPDR Portfolio Mid Cap ETF 42.74 0.27
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SPMD SPDR Portfolio Mid Cap ETF 43.57 0.83
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SPMD SPDR Portfolio Mid Cap ETF 43.43 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SPMD SPDR Portfolio Mid Cap ETF 43.00 -0.43
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SPMD SPDR Portfolio Mid Cap ETF 42.71 -0.30
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SPMD SPDR Portfolio Mid Cap ETF 42.34 -0.37
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SPMD SPDR Portfolio Mid Cap ETF 42.43 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SPMD SPDR Portfolio Mid Cap ETF 42.21 -0.22
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SPMD SPDR Portfolio Mid Cap ETF 42.91 0.71
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SPMD SPDR Portfolio Mid Cap ETF 43.48 0.57
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SPMD SPDR Portfolio Mid Cap ETF 43.65 0.17
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SPMD SPDR Portfolio Mid Cap ETF 43.16 -0.49
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SPMD SPDR Portfolio Mid Cap ETF 42.92 -0.24
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SPMD SPDR Portfolio Mid Cap ETF 43.61 0.69
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SPMD SPDR Portfolio Mid Cap ETF 43.36 -0.25
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SPMD SPDR Portfolio Mid Cap ETF 43.42 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SPMD SPDR Portfolio Mid Cap ETF 44.20 0.77
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SPMD SPDR Portfolio Mid Cap ETF 44.46 0.27
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SPMD SPDR Portfolio Mid Cap ETF 44.54 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SPMD SPDR Portfolio Mid Cap ETF 44.61 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SPMD SPDR Portfolio Mid Cap ETF 45.05 0.45
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SPMD SPDR Portfolio Mid Cap ETF 44.51 -0.54
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SPMD SPDR Portfolio Mid Cap ETF 44.75 0.24
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SPMD SPDR Portfolio Mid Cap ETF 44.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SPMD SPDR Portfolio Mid Cap ETF 44.69 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SPMD SPDR Portfolio Mid Cap ETF 44.74 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SPMD SPDR Portfolio Mid Cap ETF 45.15 0.42
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SPMD SPDR Portfolio Mid Cap ETF 45.28 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SPMD SPDR Portfolio Mid Cap ETF 46.33 1.05
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SPMD SPDR Portfolio Mid Cap ETF 45.87 -0.45
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SPMD SPDR Portfolio Mid Cap ETF 45.90 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SPMD SPDR Portfolio Mid Cap ETF 45.76 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SPMD SPDR Portfolio Mid Cap ETF 45.15 -0.61
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SPMD SPDR Portfolio Mid Cap ETF 44.77 -0.39
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SPMD SPDR Portfolio Mid Cap ETF 44.58 -0.19
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 SPMD SPDR Portfolio Mid Cap ETF 45.02 0.45
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 SPMD SPDR Portfolio Mid Cap ETF 44.53 -0.49
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 SPMD SPDR Portfolio Mid Cap ETF 44.76 0.23
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 SPMD SPDR Portfolio Mid Cap ETF 44.72 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 SPMD SPDR Portfolio Mid Cap ETF 44.60 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 SPMD SPDR Portfolio Mid Cap ETF 45.15 0.55
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 SPMD SPDR Portfolio Mid Cap ETF 45.60 0.45
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 SPMD SPDR Portfolio Mid Cap ETF 46.20 0.60
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 SPMD SPDR Portfolio Mid Cap ETF 46.11 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 SPMD SPDR Portfolio Mid Cap ETF 46.14 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 SPMD SPDR Portfolio Mid Cap ETF 46.18 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 SPMD SPDR Portfolio Mid Cap ETF 46.42 0.24
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 SPMD SPDR Portfolio Mid Cap ETF 46.85 0.44
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 SPMD SPDR Portfolio Mid Cap ETF 46.49 -0.37
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 SPMD SPDR Portfolio Mid Cap ETF 46.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 SPMD SPDR Portfolio Mid Cap ETF 46.64 0.16
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 SPMD SPDR Portfolio Mid Cap ETF 47.14 0.49
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 SPMD SPDR Portfolio Mid Cap ETF 47.28 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 SPMD SPDR Portfolio Mid Cap ETF 47.07 -0.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 SPMD SPDR Portfolio Mid Cap ETF 46.68 -0.39
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 SPMD SPDR Portfolio Mid Cap ETF 47.25 0.56
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 SPMD SPDR Portfolio Mid Cap ETF 47.02 -0.23
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 SPMD SPDR Portfolio Mid Cap ETF 46.91 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 SPMD SPDR Portfolio Mid Cap ETF 46.85 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 SPMD SPDR Portfolio Mid Cap ETF 46.96 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 SPMD SPDR Portfolio Mid Cap ETF 47.23 0.27
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 SPMD SPDR Portfolio Mid Cap ETF 47.06 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 SPMD SPDR Portfolio Mid Cap ETF 46.61 -0.45
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 SPMD SPDR Portfolio Mid Cap ETF 46.33 -0.29
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 SPMD SPDR Portfolio Mid Cap ETF 46.76 0.44
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 SPMD SPDR Portfolio Mid Cap ETF 46.51 -0.26
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 SPMD SPDR Portfolio Mid Cap ETF 46.16 -0.35
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 SPMD SPDR Portfolio Mid Cap ETF 45.66 -0.50
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 SPMD SPDR Portfolio Mid Cap ETF 45.06 -0.59
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 SPMD SPDR Portfolio Mid Cap ETF 44.66 -0.41
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 SPMD SPDR Portfolio Mid Cap ETF 45.13 0.47
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 SPMD SPDR Portfolio Mid Cap ETF 45.56 0.43
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 SPMD SPDR Portfolio Mid Cap ETF 45.39 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 SPMD SPDR Portfolio Mid Cap ETF 45.11 -0.28
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 SPMD SPDR Portfolio Mid Cap ETF 44.56 -0.55
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 SPMD SPDR Portfolio Mid Cap ETF 44.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 SPMD SPDR Portfolio Mid Cap ETF 43.87 -0.69
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 SPMD SPDR Portfolio Mid Cap ETF 43.50 -0.37
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 SPMD SPDR Portfolio Mid Cap ETF 44.03 0.53
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 SPMD SPDR Portfolio Mid Cap ETF 44.25 0.22
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 SPMD SPDR Portfolio Mid Cap ETF 44.33 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 SPMD SPDR Portfolio Mid Cap ETF 44.64 0.31
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 SPMD SPDR Portfolio Mid Cap ETF 44.83 0.19
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 SPMD SPDR Portfolio Mid Cap ETF 44.43 -0.40
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 SPMD SPDR Portfolio Mid Cap ETF 44.65 0.23
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 SPMD SPDR Portfolio Mid Cap ETF 44.19 -0.46
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 SPMD SPDR Portfolio Mid Cap ETF 43.96 -0.23
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 SPMD SPDR Portfolio Mid Cap ETF 44.20 0.24
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 SPMD SPDR Portfolio Mid Cap ETF 44.42 0.22
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 SPMD SPDR Portfolio Mid Cap ETF 43.76 -0.66
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 SPMD SPDR Portfolio Mid Cap ETF 42.87 -0.89
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 SPMD SPDR Portfolio Mid Cap ETF 43.30 0.43
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 SPMD SPDR Portfolio Mid Cap ETF 41.95 -1.35
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 SPMD SPDR Portfolio Mid Cap ETF 41.60 -0.35
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 SPMD SPDR Portfolio Mid Cap ETF 42.16 0.56
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 SPMD SPDR Portfolio Mid Cap ETF 42.20 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 SPMD SPDR Portfolio Mid Cap ETF 41.82 -0.38
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 SPMD SPDR Portfolio Mid Cap ETF 41.83 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 SPMD SPDR Portfolio Mid Cap ETF 42.24 0.41
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 SPMD SPDR Portfolio Mid Cap ETF 42.66 0.42
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 SPMD SPDR Portfolio Mid Cap ETF 42.44 -0.23
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 SPMD SPDR Portfolio Mid Cap ETF 42.81 0.37
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 SPMD SPDR Portfolio Mid Cap ETF 42.44 -0.37
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 SPMD SPDR Portfolio Mid Cap ETF 41.74 -0.70
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 SPMD SPDR Portfolio Mid Cap ETF 42.34 0.60
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 SPMD SPDR Portfolio Mid Cap ETF 41.98 -0.35
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 SPMD SPDR Portfolio Mid Cap ETF 42.00 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 SPMD SPDR Portfolio Mid Cap ETF 42.27 0.27
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 SPMD SPDR Portfolio Mid Cap ETF 42.21 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 SPMD SPDR Portfolio Mid Cap ETF 42.36 0.15
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 SPMD SPDR Portfolio Mid Cap ETF 42.47 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 SPMD SPDR Portfolio Mid Cap ETF 41.57 -0.90
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 SPMD SPDR Portfolio Mid Cap ETF 42.31 0.74
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 SPMD SPDR Portfolio Mid Cap ETF 42.33 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 SPMD SPDR Portfolio Mid Cap ETF 42.95 0.62
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 SPMD SPDR Portfolio Mid Cap ETF 42.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 SPMD SPDR Portfolio Mid Cap ETF 42.59 -0.36
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 SPMD SPDR Portfolio Mid Cap ETF 41.92 -0.67
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 SPMD SPDR Portfolio Mid Cap ETF 42.29 0.37
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 SPMD SPDR Portfolio Mid Cap ETF 43.13 0.84
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 SPMD SPDR Portfolio Mid Cap ETF 43.11 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 SPMD SPDR Portfolio Mid Cap ETF 43.14 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 SPMD SPDR Portfolio Mid Cap ETF 43.29 0.16
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 SPMD SPDR Portfolio Mid Cap ETF 43.20 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 SPMD SPDR Portfolio Mid Cap ETF 43.27 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 SPMD SPDR Portfolio Mid Cap ETF 42.94 -0.33
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 SPMD SPDR Portfolio Mid Cap ETF 43.16 0.22
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 SPMD SPDR Portfolio Mid Cap ETF 42.85 -0.31
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 SPMD SPDR Portfolio Mid Cap ETF 43.09 0.24
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 SPMD SPDR Portfolio Mid Cap ETF 42.72 -0.36
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 SPMD SPDR Portfolio Mid Cap ETF 42.18 -0.54
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 SPMD SPDR Portfolio Mid Cap ETF 42.25 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!