2024-11-01 |
SPSM |
SPDR Portfolio Small Cap ETF |
44.46 |
44.46 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
SPSM |
SPDR Portfolio Small Cap ETF |
44.33 |
-0.13 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
SPSM |
SPDR Portfolio Small Cap ETF |
45.03 |
0.70 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
SPSM |
SPDR Portfolio Small Cap ETF |
44.99 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
SPSM |
SPDR Portfolio Small Cap ETF |
45.24 |
0.25 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
SPSM |
SPDR Portfolio Small Cap ETF |
44.52 |
-0.72 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
SPSM |
SPDR Portfolio Small Cap ETF |
44.75 |
0.23 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
SPSM |
SPDR Portfolio Small Cap ETF |
44.61 |
-0.14 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
SPSM |
SPDR Portfolio Small Cap ETF |
44.92 |
0.31 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
SPSM |
SPDR Portfolio Small Cap ETF |
45.16 |
0.24 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
SPSM |
SPDR Portfolio Small Cap ETF |
45.93 |
0.77 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
SPSM |
SPDR Portfolio Small Cap ETF |
46.10 |
0.17 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
SPSM |
SPDR Portfolio Small Cap ETF |
46.21 |
0.11 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
SPSM |
SPDR Portfolio Small Cap ETF |
45.58 |
-0.63 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
SPSM |
SPDR Portfolio Small Cap ETF |
45.48 |
-0.10 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
SPSM |
SPDR Portfolio Small Cap ETF |
45.18 |
-0.30 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
SPSM |
SPDR Portfolio Small Cap ETF |
44.40 |
-0.78 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
SPSM |
SPDR Portfolio Small Cap ETF |
44.67 |
0.27 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
SPSM |
SPDR Portfolio Small Cap ETF |
44.55 |
-0.12 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
SPSM |
SPDR Portfolio Small Cap ETF |
44.59 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
SPSM |
SPDR Portfolio Small Cap ETF |
45.04 |
0.45 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
SPSM |
SPDR Portfolio Small Cap ETF |
44.40 |
-0.64 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
SPSM |
SPDR Portfolio Small Cap ETF |
44.72 |
0.32 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
SPSM |
SPDR Portfolio Small Cap ETF |
44.90 |
0.18 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
SPSM |
SPDR Portfolio Small Cap ETF |
45.51 |
0.61 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
SPSM |
SPDR Portfolio Small Cap ETF |
45.33 |
-0.18 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
SPSM |
SPDR Portfolio Small Cap ETF |
45.03 |
-0.30 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
SPSM |
SPDR Portfolio Small Cap ETF |
44.73 |
-0.30 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
SPSM |
SPDR Portfolio Small Cap ETF |
45.31 |
0.58 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
SPSM |
SPDR Portfolio Small Cap ETF |
45.30 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
SPSM |
SPDR Portfolio Small Cap ETF |
45.30 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
SPSM |
SPDR Portfolio Small Cap ETF |
45.73 |
0.43 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
SPSM |
SPDR Portfolio Small Cap ETF |
44.86 |
-0.87 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
SPSM |
SPDR Portfolio Small Cap ETF |
44.80 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
SPSM |
SPDR Portfolio Small Cap ETF |
44.48 |
-0.33 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
SPSM |
SPDR Portfolio Small Cap ETF |
44.28 |
-0.20 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
SPSM |
SPDR Portfolio Small Cap ETF |
43.17 |
-1.11 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.57 |
-0.60 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.55 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.68 |
0.13 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.75 |
0.07 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
SPSM |
SPDR Portfolio Small Cap ETF |
43.56 |
0.81 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
SPSM |
SPDR Portfolio Small Cap ETF |
43.78 |
0.22 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
SPSM |
SPDR Portfolio Small Cap ETF |
43.84 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
SPSM |
SPDR Portfolio Small Cap ETF |
45.07 |
1.23 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
SPSM |
SPDR Portfolio Small Cap ETF |
44.90 |
-0.17 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
SPSM |
SPDR Portfolio Small Cap ETF |
44.64 |
-0.26 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
SPSM |
SPDR Portfolio Small Cap ETF |
44.81 |
0.17 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
SPSM |
SPDR Portfolio Small Cap ETF |
45.08 |
0.27 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
SPSM |
SPDR Portfolio Small Cap ETF |
45.12 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
SPSM |
SPDR Portfolio Small Cap ETF |
43.79 |
-1.33 -2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
SPSM |
SPDR Portfolio Small Cap ETF |
44.15 |
0.36 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
SPSM |
SPDR Portfolio Small Cap ETF |
43.64 |
-0.51 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
SPSM |
SPDR Portfolio Small Cap ETF |
44.16 |
0.52 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
SPSM |
SPDR Portfolio Small Cap ETF |
43.76 |
-0.40 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
SPSM |
SPDR Portfolio Small Cap ETF |
43.65 |
-0.11 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.63 |
-1.02 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.80 |
0.17 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.10 |
-0.71 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.63 |
0.54 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.69 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.74 |
-0.96 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.13 |
0.39 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.65 |
-0.48 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
SPSM |
SPDR Portfolio Small Cap ETF |
43.05 |
1.40 3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
SPSM |
SPDR Portfolio Small Cap ETF |
44.50 |
1.44 3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
SPSM |
SPDR Portfolio Small Cap ETF |
45.81 |
1.31 2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
SPSM |
SPDR Portfolio Small Cap ETF |
45.51 |
-0.30 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
SPSM |
SPDR Portfolio Small Cap ETF |
45.27 |
-0.24 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
SPSM |
SPDR Portfolio Small Cap ETF |
45.58 |
0.31 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
SPSM |
SPDR Portfolio Small Cap ETF |
44.79 |
-0.79 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
SPSM |
SPDR Portfolio Small Cap ETF |
44.21 |
-0.59 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
SPSM |
SPDR Portfolio Small Cap ETF |
45.01 |
0.81 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
SPSM |
SPDR Portfolio Small Cap ETF |
44.68 |
-0.33 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
SPSM |
SPDR Portfolio Small Cap ETF |
44.06 |
-0.63 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
SPSM |
SPDR Portfolio Small Cap ETF |
44.29 |
0.23 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
SPSM |
SPDR Portfolio Small Cap ETF |
45.05 |
0.77 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
SPSM |
SPDR Portfolio Small Cap ETF |
45.23 |
0.18 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
SPSM |
SPDR Portfolio Small Cap ETF |
43.70 |
-1.53 -3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
SPSM |
SPDR Portfolio Small Cap ETF |
43.09 |
-0.61 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.67 |
-0.42 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.24 |
-1.43 -3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.84 |
-0.40 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.14 |
0.30 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.89 |
-0.25 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.18 |
0.29 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.14 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.99 |
-0.15 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.35 |
0.36 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.95 |
-0.40 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.78 |
-0.17 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.77 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.08 |
0.31 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.78 |
-0.30 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.80 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.92 |
0.13 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.87 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.53 |
-0.35 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.10 |
0.57 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.58 |
0.48 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.88 |
-0.69 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.08 |
0.20 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.23 |
0.15 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.70 |
0.47 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.98 |
0.29 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.56 |
-0.43 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.15 |
0.59 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.27 |
0.12 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.81 |
-0.47 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.35 |
-0.46 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.83 |
0.48 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.96 |
0.14 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.61 |
-0.36 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.22 |
0.61 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.49 |
0.27 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.51 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.55 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.61 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.75 |
0.14 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.56 |
-0.19 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.13 |
-0.43 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.06 |
-0.07 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.26 |
0.20 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.76 |
-0.51 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.89 |
0.13 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.77 |
-0.12 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.34 |
-0.43 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.97 |
-0.37 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.41 |
-0.56 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.29 |
-0.12 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.05 |
0.76 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.73 |
-0.33 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.48 |
-0.25 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.73 |
0.25 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.88 |
0.16 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.12 |
-0.76 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.81 |
-0.31 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.44 |
-0.38 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.38 |
-0.06 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.69 |
0.31 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.89 |
0.21 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.33 |
0.44 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.91 |
0.58 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.74 |
-0.18 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.98 |
1.25 3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.77 |
-0.22 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.50 |
-0.27 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.38 |
-0.12 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.71 |
0.33 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.48 |
-0.23 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.21 |
0.73 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.64 |
0.43 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.42 |
-0.22 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.39 |
-1.03 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.44 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.54 |
0.10 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.10 |
0.56 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.61 |
-0.50 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.93 |
-0.67 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.66 |
-0.28 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.75 |
0.10 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.63 |
-0.12 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.27 |
0.63 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.19 |
-0.08 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.31 |
0.13 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.50 |
0.19 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.56 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.25 |
-0.32 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.07 |
-0.18 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.26 |
0.19 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.47 |
0.22 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.27 |
-0.21 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.02 |
-0.25 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.30 |
0.28 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.97 |
-0.33 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.93 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.85 |
-0.08 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.78 |
-0.07 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.90 |
0.12 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.30 |
0.39 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.73 |
0.43 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.69 |
-1.04 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.01 |
-0.68 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.50 |
1.49 3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.78 |
-0.72 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.29 |
-0.49 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.75 |
-0.54 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.82 |
0.08 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.60 |
-0.23 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.23 |
0.63 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.45 |
0.22 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.98 |
-0.46 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.01 |
1.03 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.24 |
0.23 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.73 |
-0.50 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.71 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.41 |
-0.31 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.67 |
0.27 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.94 |
0.27 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.10 |
-0.84 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.72 |
-0.39 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.34 |
-0.38 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.73 |
0.39 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.12 |
0.39 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.21 |
0.09 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.45 |
0.24 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.33 |
-0.12 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.79 |
0.46 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.10 |
-0.69 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.25 |
0.15 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.30 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.43 |
1.14 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.64 |
0.21 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.18 |
0.54 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.28 |
0.10 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
SPSM |
SPDR Portfolio Small Cap ETF |
42.14 |
-0.14 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.66 |
-0.48 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.43 |
-0.23 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.74 |
-0.69 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.50 |
0.76 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.66 |
-0.84 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
SPSM |
SPDR Portfolio Small Cap ETF |
40.71 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
SPSM |
SPDR Portfolio Small Cap ETF |
41.09 |
0.37 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
SPSM |
SPDR Portfolio Small Cap ETF |
39.89 |
-1.20 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.63 |
-1.26 -3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.70 |
0.08 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.45 |
-0.25 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.24 |
-0.21 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.81 |
-0.43 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.90 |
0.09 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.45 |
0.55 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.97 |
-0.48 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.91 |
-1.06 -2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.79 |
-0.12 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.68 |
-0.12 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.85 |
0.18 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.96 |
0.11 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.76 |
-0.20 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.60 |
-0.17 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.03 |
0.43 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.88 |
-0.15 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.49 |
-0.39 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.07 |
0.58 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.99 |
-0.08 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.06 |
-1.93 -5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.09 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
SPSM |
SPDR Portfolio Small Cap ETF |
34.72 |
-0.37 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.18 |
0.46 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.52 |
0.34 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.75 |
0.24 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.12 |
0.36 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.14 |
-0.98 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
SPSM |
SPDR Portfolio Small Cap ETF |
34.24 |
-0.89 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
SPSM |
SPDR Portfolio Small Cap ETF |
34.08 |
-0.17 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
SPSM |
SPDR Portfolio Small Cap ETF |
33.79 |
-0.28 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
SPSM |
SPDR Portfolio Small Cap ETF |
33.62 |
-0.18 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
SPSM |
SPDR Portfolio Small Cap ETF |
33.93 |
0.31 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
SPSM |
SPDR Portfolio Small Cap ETF |
33.85 |
-0.08 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
SPSM |
SPDR Portfolio Small Cap ETF |
34.28 |
0.43 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
SPSM |
SPDR Portfolio Small Cap ETF |
34.07 |
-0.22 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
SPSM |
SPDR Portfolio Small Cap ETF |
34.39 |
0.32 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
SPSM |
SPDR Portfolio Small Cap ETF |
34.77 |
0.38 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.33 |
0.56 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.03 |
0.70 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.60 |
-0.43 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
SPSM |
SPDR Portfolio Small Cap ETF |
34.96 |
-0.64 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.39 |
0.43 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.08 |
0.69 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.01 |
-0.07 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.62 |
-0.39 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.33 |
-0.28 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.12 |
-0.22 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.16 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.08 |
-0.08 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.68 |
0.60 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.17 |
0.49 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.39 |
0.23 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.98 |
-0.41 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.63 |
-0.35 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.16 |
0.53 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
SPSM |
SPDR Portfolio Small Cap ETF |
35.99 |
-0.17 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.09 |
0.10 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.60 |
0.51 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.94 |
0.34 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.03 |
0.09 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.23 |
0.20 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.59 |
0.36 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
SPSM |
SPDR Portfolio Small Cap ETF |
36.97 |
-0.62 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.16 |
0.19 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.20 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.17 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.33 |
0.17 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.60 |
0.26 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.70 |
0.11 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.86 |
1.15 3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.44 |
-0.42 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.51 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
SPSM |
SPDR Portfolio Small Cap ETF |
38.32 |
-0.19 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.80 |
-0.52 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.49 |
-0.31 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
SPSM |
SPDR Portfolio Small Cap ETF |
37.44 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |