| 2024-12-17 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
44.35 |
44.35
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
44.55 |
0.20
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
44.12 |
-0.43
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
44.09 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
44.31 |
0.22
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
43.70 |
-0.61
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
43.87 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
43.98 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
43.83 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
43.88 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
43.45 |
-0.43
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
43.31 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.94 |
-0.37
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.62 |
-0.32
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.81 |
0.19
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.61 |
-0.20
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.46 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.33 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.29 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.41 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.11 |
-0.30
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.88 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.75 |
0.87
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.99 |
0.24
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
43.04 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
43.09 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
43.26 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
43.22 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.58 |
-0.64
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.65 |
-0.93
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.20 |
-0.45
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.27 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.00 |
-0.28
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.15 |
1.16
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.31 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.21 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.06 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.93 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.67 |
-0.26
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.36 |
0.69
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.30 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.21 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.04 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.02 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.90 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.39 |
0.49
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.99 |
-0.40
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.92 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.90 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.62 |
-0.28
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.07 |
-0.55
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.44 |
0.37
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.12 |
-0.32
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.11 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.68 |
0.57
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.55 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.65 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.44 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.49 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.22 |
-0.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.16 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.22 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.34 |
-0.89
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.44 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.44 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.50 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.40 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.96 |
-0.44
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.34 |
-0.62
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.03 |
-0.31
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.57 |
-0.46
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.40 |
0.83
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.38 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.55 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.66 |
1.12
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.26 |
-0.41
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.32 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.73 |
0.42
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.70 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.88 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.42 |
-0.46
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.95 |
0.53
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.77 |
-0.18
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.83 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.36 |
-0.47
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.38 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.44 |
-0.94
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.42 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.64 |
-0.78
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.53 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.34 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.23 |
-1.12
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.61 |
0.38
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.36 |
-0.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.42 |
1.07
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.32 |
0.90
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.06 |
0.74
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.09 |
-0.97
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.55 |
0.46
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.49 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.05 |
-0.44
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.48 |
0.43
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.75 |
1.28
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.81 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.24 |
-0.57
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.57 |
0.33
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.85 |
0.28
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.84 |
0.99
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.73 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.69 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.36 |
-0.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.05 |
0.69
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.52 |
-0.53
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.60 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.48 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.12 |
-0.36
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.80 |
-0.32
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.61 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.33 |
-0.28
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.67 |
0.34
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.62 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.45 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.01 |
-0.44
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.36 |
0.35
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.46 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.70 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.58 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.23 |
-0.35
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.14 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.03 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.53 |
-0.50
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.24 |
-0.29
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.04 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.06 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.06 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.36 |
-0.70
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.35 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.17 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.98 |
-0.20
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.50 |
0.53
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.71 |
0.20
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.52 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.22 |
-0.30
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.35 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.46 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.33 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.21 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.23 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.31 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.78 |
-0.53
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.57 |
-0.21
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.49 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.50 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.35 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.39 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.38 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.97 |
-0.41
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.38 |
-0.60
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.99 |
-0.38
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.23 |
0.23
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.81 |
0.58
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.68 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.15 |
-0.53
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.27 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.22 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.70 |
-0.52
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.37 |
-0.34
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.97 |
0.61
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.12 |
0.15
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.49 |
0.37
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.54 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.15 |
0.61
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.65 |
0.50
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.21 |
-0.44
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.50 |
0.29
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.41 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.39 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.98 |
-0.41
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.46 |
0.48
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.41 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.67 |
0.27
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.69 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.52 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.68 |
0.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.85 |
0.17
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.76 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.63 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.33 |
-0.30
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.09 |
-0.24
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.80 |
-0.29
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.13 |
0.33
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.19 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.36 |
0.17
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.76 |
-0.60
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.91 |
0.15
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.25 |
0.34
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.74 |
-0.51
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.53 |
-0.22
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.07 |
0.55
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.13 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.73 |
-0.40
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.50 |
-0.24
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.60 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.55 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.64 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.74 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.77 |
-0.96
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.69 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.94 |
0.25
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.19 |
0.25
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.08 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.76 |
-0.32
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.26 |
0.50
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.39 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.11 |
-0.28
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.04 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.65 |
-0.40
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.58 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.58 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.08 |
-0.50
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
34.59 |
-0.49
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.34 |
0.75
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.46 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.07 |
-0.39
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.18 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.09 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
34.98 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
34.87 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
34.84 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
34.34 |
-0.51
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.91 |
-0.43
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
34.06 |
0.15
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
34.15 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
34.07 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
34.06 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.75 |
-0.31
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.77 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.15 |
-0.63
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.24 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.57 |
0.34
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.95 |
0.38
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
34.02 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
34.06 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
34.00 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.84 |
-0.16
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.82 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.48 |
-0.34
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.94 |
0.46
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.72 |
-0.22
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.57 |
-0.15
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.51 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.46 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.11 |
-0.36
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.87 |
-0.23
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.84 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.69 |
-0.15
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.31 |
-0.38
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.49 |
0.18
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.41 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.67 |
0.26
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.59 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.58 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.64 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.56 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.62 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.67 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.58 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.65 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.33 |
-0.33
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.39 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.30 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.27 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.65 |
-0.61
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.66 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.10 |
-0.57
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.39 |
0.30
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.29 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.12 |
-0.18
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.00 |
-0.12
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
30.72 |
-0.28
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
30.13 |
-0.59
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
29.74 |
-0.40
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
29.59 |
-0.15
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
29.31 |
-0.28
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
29.37 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
29.90 |
0.53
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
30.43 |
0.53
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
30.27 |
-0.16
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
30.22 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
30.60 |
0.39
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
30.89 |
0.29
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.32 |
0.43
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.39 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.05 |
-0.34
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.30 |
0.25
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.47 |
0.17
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.36 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.23 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.06 |
-0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
