| 2024-11-15 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.91 |
41.91
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.78 |
0.87
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
43.02 |
0.24
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
43.07 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
43.12 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
43.29 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
43.25 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.61 |
-0.64
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.68 |
-0.93
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.23 |
-0.45
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.30 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.02 |
-0.28
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.18 |
1.16
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.34 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.24 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.08 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.95 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.69 |
-0.26
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.38 |
0.69
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.32 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.23 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.06 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.04 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.92 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.41 |
0.49
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.01 |
-0.40
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.94 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.92 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.64 |
-0.28
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.09 |
-0.55
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.46 |
0.37
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.14 |
-0.32
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.14 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.13 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.70 |
0.57
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.57 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.67 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.47 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.52 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.25 |
-0.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.19 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.25 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.36 |
-0.89
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.46 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.46 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.53 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.42 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.98 |
-0.44
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.36 |
-0.62
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.05 |
-0.31
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.59 |
-0.46
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.42 |
0.83
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.40 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.57 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.69 |
1.12
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.28 |
-0.41
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.34 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.76 |
0.42
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.72 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.90 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.44 |
-0.46
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.97 |
0.53
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.79 |
-0.18
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.85 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.38 |
-0.47
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.40 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.47 |
-0.94
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.45 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.67 |
-0.78
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.56 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.37 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.25 |
-1.12
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.63 |
0.38
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.38 |
-0.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.45 |
1.07
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.35 |
0.90
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.08 |
0.74
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.12 |
-0.97
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.58 |
0.46
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.52 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.07 |
-0.45
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.50 |
0.43
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.78 |
1.28
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.84 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.27 |
-0.57
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.60 |
0.33
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.88 |
0.28
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.86 |
0.99
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.75 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.71 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.38 |
-0.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
42.07 |
0.69
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.54 |
-0.53
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.62 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.50 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
41.15 |
-0.36
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.83 |
-0.32
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.64 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.36 |
-0.28
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.70 |
0.34
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.65 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.47 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.03 |
-0.44
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.38 |
0.35
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.48 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.72 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.60 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.25 |
-0.35
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.16 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
40.05 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.55 |
-0.50
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.26 |
-0.29
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.07 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.09 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
39.09 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.39 |
-0.70
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.38 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.20 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.00 |
-0.20
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.53 |
0.53
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.73 |
0.20
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.54 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.24 |
-0.30
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.37 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.48 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.35 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.23 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.25 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
38.33 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.80 |
-0.53
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.59 |
-0.21
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.52 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.53 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.38 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.42 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.41 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.00 |
-0.41
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.40 |
-0.60
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.02 |
-0.38
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.25 |
0.23
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.83 |
0.58
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.70 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.17 |
-0.53
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.29 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.24 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.73 |
-0.52
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.39 |
-0.34
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.00 |
0.61
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.14 |
0.15
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.51 |
0.37
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.56 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.17 |
0.61
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.67 |
0.50
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.23 |
-0.44
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.52 |
0.29
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.43 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.41 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.00 |
-0.41
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.48 |
0.48
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.43 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.70 |
0.27
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.72 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.54 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.70 |
0.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.87 |
0.17
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.78 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.65 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.35 |
-0.30
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.11 |
-0.24
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.83 |
-0.29
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.15 |
0.33
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.21 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.38 |
0.17
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.79 |
-0.60
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.94 |
0.15
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.27 |
0.34
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.77 |
-0.51
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.55 |
-0.22
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.09 |
0.55
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
37.15 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.76 |
-0.40
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.52 |
-0.24
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.63 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.57 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.66 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.76 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.80 |
-0.96
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.72 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.97 |
0.25
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.21 |
0.25
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.10 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.79 |
-0.32
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.28 |
0.50
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.41 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.13 |
-0.28
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
36.06 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.67 |
-0.40
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.60 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.10 |
-0.50
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
34.61 |
-0.49
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.36 |
0.75
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.48 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.09 |
-0.39
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.20 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.11 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
35.00 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
34.90 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
34.87 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
34.36 |
-0.51
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.93 |
-0.43
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
34.08 |
0.15
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
34.17 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
34.09 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
34.08 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.77 |
-0.31
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.79 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.17 |
-0.63
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.17 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.26 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.59 |
0.34
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.97 |
0.38
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
34.04 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
34.08 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
34.02 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.86 |
-0.16
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.84 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.50 |
-0.34
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.96 |
0.46
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.74 |
-0.22
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.59 |
-0.15
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.53 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.48 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
33.13 |
-0.36
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.89 |
-0.23
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.86 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.71 |
-0.15
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.33 |
-0.38
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.51 |
0.18
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.43 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.69 |
0.26
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.61 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.60 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.66 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.58 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.64 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.69 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.60 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.67 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.35 |
-0.33
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.41 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.32 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.29 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.67 |
-0.62
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.68 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.12 |
-0.57
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.41 |
0.30
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.31 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.14 |
-0.18
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.02 |
-0.12
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
30.74 |
-0.28
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
30.15 |
-0.59
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
29.76 |
-0.40
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
29.61 |
-0.15
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
29.33 |
-0.28
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
29.39 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
29.92 |
0.53
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
30.44 |
0.53
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
30.29 |
-0.16
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
30.24 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
30.62 |
0.39
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
30.91 |
0.29
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.34 |
0.43
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.41 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.07 |
-0.34
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.32 |
0.25
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.48 |
0.17
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.38 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.25 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.08 |
-0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
30.63 |
-0.45
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
30.67 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
30.37 |
-0.30
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
30.76 |
0.39
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
30.65 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
30.66 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
30.42 |
-0.24
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
30.40 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
30.81 |
0.41
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
30.70 |
-0.12
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
30.74 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.24 |
0.51
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.67 |
0.43
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.70 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.67 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.16 |
0.50
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.88 |
-0.28
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.83 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
32.08 |
0.26
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
31.86 |
-0.22
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
