| 2024-07-26 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
49.84 |
49.84
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
49.29 |
-0.55
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
49.08 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
49.10 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
49.46 |
0.37
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
49.56 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
49.99 |
0.43
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
50.48 |
0.49
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
50.02 |
-0.46
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.99 |
-1.03
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.61 |
-0.38
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.53 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.96 |
-0.56
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.63 |
-0.33
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.47 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.50 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.90 |
0.40
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.88 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.82 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.87 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.41 |
-0.47
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.49 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.56 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.01 |
0.45
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.39 |
-0.62
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.54 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.23 |
-0.31
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.03 |
-0.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
46.68 |
-0.34
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.01 |
0.32
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.20 |
0.20
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.19 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.74 |
0.55
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.79 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.68 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.66 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.64 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.01 |
0.37
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.40 |
0.39
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.39 |
-1.01
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.04 |
-0.34
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.56 |
0.52
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.89 |
0.33
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.62 |
-0.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.16 |
0.54
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.57 |
0.41
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.42 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.93 |
0.50
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.73 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.79 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.56 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.46 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.48 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.46 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.05 |
-0.41
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.88 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.83 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.44 |
-0.38
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.22 |
-0.22
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.09 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.60 |
0.51
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.36 |
0.76
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.24 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.34 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.49 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.49 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.20 |
-0.29
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.66 |
-0.54
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.03 |
-0.63
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
46.88 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
46.76 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.31 |
0.55
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.39 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.23 |
0.83
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.49 |
0.26
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
49.13 |
0.64
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
49.23 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
49.22 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.94 |
-0.29
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
49.23 |
0.29
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
49.13 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
49.38 |
0.26
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
49.54 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
49.05 |
-0.49
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.32 |
-0.73
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.30 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.34 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.60 |
0.26
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
48.11 |
-0.49
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.54 |
-0.57
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.23 |
-0.31
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
46.97 |
-0.26
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
46.79 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
47.16 |
0.36
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
46.80 |
-0.36
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
46.73 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
46.55 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
46.54 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
46.33 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
46.16 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
46.01 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
45.86 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
45.82 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
45.53 |
-0.29
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
45.63 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
45.41 |
-0.22
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
45.68 |
0.27
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
45.56 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
45.26 |
-0.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
44.96 |
-0.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
45.11 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
45.20 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
44.31 |
-0.89
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
44.04 |
-0.27
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
44.77 |
0.73
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
44.28 |
-0.49
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
44.31 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
44.32 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
44.07 |
-0.25
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.95 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
44.37 |
0.41
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
44.15 |
-0.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
44.19 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
44.66 |
0.47
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
44.01 |
-0.65
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.91 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.71 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.21 |
-0.50
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.20 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.02 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.85 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.45 |
-0.39
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.57 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.91 |
0.34
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.29 |
0.38
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.53 |
0.23
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.77 |
0.25
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.92 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
44.34 |
0.42
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
44.25 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.86 |
-0.39
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.98 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
44.12 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.63 |
-0.49
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.75 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.80 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.86 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.57 |
-0.30
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.49 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.14 |
-0.35
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.76 |
0.62
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.37 |
-0.39
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.31 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.64 |
0.33
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.41 |
-1.23
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.58 |
-0.83
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.75 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.53 |
-0.22
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.18 |
-0.34
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.92 |
-0.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.04 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.34 |
0.30
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.36 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.81 |
-0.56
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.32 |
-0.49
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.16 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.10 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.21 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.08 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.89 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.10 |
0.22
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.99 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.56 |
-0.43
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.90 |
0.34
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.68 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.75 |
-0.93
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.67 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.25 |
-0.42
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.57 |
0.32
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.86 |
0.29
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.22 |
0.36
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.50 |
0.29
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.13 |
-0.37
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.13 |
-1.00
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.01 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.63 |
-0.38
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.11 |
-0.52
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.94 |
0.83
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.79 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.98 |
0.19
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.84 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.35 |
0.51
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.96 |
0.61
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.28 |
0.32
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.62 |
0.34
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.23 |
-0.39
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.84 |
-0.39
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.71 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.08 |
0.36
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.21 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.84 |
-0.37
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.39 |
-0.44
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.25 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.29 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.50 |
0.21
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.05 |
0.56
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.63 |
0.58
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.93 |
0.29
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.60 |
-0.33
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.49 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.02 |
0.53
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.69 |
-0.34
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.00 |
0.31
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.34 |
0.34
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.55 |
0.21
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.56 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.58 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.91 |
0.33
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.34 |
-0.57
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.58 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.08 |
-0.50
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.01 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.74 |
-0.27
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.88 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.03 |
0.14
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.30 |
0.27
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.99 |
-0.31
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.00 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.08 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.71 |
-0.36
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.45 |
-0.26
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.39 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.43 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.38 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.85 |
0.47
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.91 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.81 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.01 |
0.21
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.38 |
0.37
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.20 |
0.81
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.39 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.14 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.25 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.46 |
0.21
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.60 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.21 |
-0.39
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.34 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.24 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.60 |
0.35
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.77 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.50 |
-0.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.40 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.62 |
0.22
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.45 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.60 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.15 |
-0.45
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.13 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.95 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.42 |
-0.53
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.80 |
-0.62
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.80 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.39 |
0.59
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.20 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.19 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.50 |
-0.68
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.43 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.10 |
-0.33
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.63 |
0.54
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.79 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.50 |
-0.29
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.24 |
-0.25
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.75 |
-0.50
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.74 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.37 |
-0.37
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.09 |
-0.28
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.29 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.69 |
0.40
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.71 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.23 |
0.52
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.23 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.75 |
-0.49
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.06 |
0.31
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.67 |
-0.39
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.62 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.65 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.79 |
0.14
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.09 |
-0.70
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.54 |
-0.55
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.72 |
0.18
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
36.91 |
-0.81
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
36.59 |
-0.32
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.14 |
0.55
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.15 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
36.75 |
-0.41
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.03 |
0.28
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.45 |
0.42
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.43 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.38 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.54 |
0.15
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.28 |
-0.25
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
36.41 |
-0.88
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
