| 2023-06-08 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.08 |
40.08
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.22 |
0.14
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.50 |
-0.72
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.93 |
-0.57
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.12 |
0.19
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.28 |
-0.84
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.95 |
-0.33
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.52 |
0.57
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.53 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.11 |
-0.42
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.40 |
0.29
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.84 |
0.44
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.81 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.77 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.93 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.67 |
-0.26
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.76 |
-0.91
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.37 |
0.61
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.00 |
-0.37
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.12 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.42 |
0.30
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.67 |
0.24
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.76 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.75 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.80 |
-0.94
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.63 |
0.82
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.06 |
0.43
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.01 |
0.95
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.17 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.70 |
-0.47
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.12 |
-0.58
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.48 |
0.36
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.28 |
0.80
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.20 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.33 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.90 |
0.57
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.16 |
0.26
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.03 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.81 |
-0.22
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.62 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.42 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.75 |
0.33
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.32 |
-0.43
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.95 |
-0.37
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.03 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.80 |
-0.23
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.44 |
0.64
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.10 |
-0.34
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.69 |
-0.41
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.62 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.88 |
-0.74
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.79 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.11 |
-0.68
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.09 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.43 |
0.34
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.30 |
0.87
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.35 |
-0.95
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.95 |
-0.40
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.71 |
0.77
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.08 |
-0.64
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.16 |
1.08
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.60 |
-0.56
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.92 |
1.32
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.36 |
0.45
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.66 |
1.30
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.79 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.78 |
0.99
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.97 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.37 |
-0.59
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.37 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.36 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.49 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.42 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.56 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.39 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.54 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.47 |
0.93
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.83 |
0.36
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
44.14 |
0.31
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
44.29 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
44.19 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.74 |
-0.45
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.34 |
-0.40
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.73 |
0.39
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
44.08 |
0.35
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.51 |
-0.57
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.88 |
0.38
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
44.24 |
0.36
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
44.01 |
-0.23
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.98 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.33 |
-0.64
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.85 |
0.52
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.89 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.37 |
-0.51
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.05 |
-0.33
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.11 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.55 |
-0.55
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.91 |
-0.64
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.09 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.78 |
0.69
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.05 |
0.27
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.87 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.57 |
-0.31
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.28 |
-0.29
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.92 |
-0.37
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.99 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.13 |
-0.86
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.03 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.45 |
-0.57
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.50 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.53 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.03 |
-0.50
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.48 |
0.45
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.41 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.01 |
-0.40
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.48 |
0.47
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.97 |
-0.51
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.86 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.11 |
0.25
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.52 |
0.42
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.53 |
1.01
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.78 |
0.25
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.68 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.13 |
-0.55
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.27 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.24 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.28 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.74 |
0.46
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.66 |
0.92
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.87 |
0.21
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.13 |
0.26
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.50 |
-0.63
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.19 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.96 |
0.78
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.80 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.74 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.06 |
-0.68
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.06 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.75 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.87 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.36 |
0.49
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.29 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.74 |
0.46
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.23 |
-0.51
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.43 |
-1.81
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.20 |
0.78
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.01 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.54 |
-0.47
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.95 |
-0.58
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.26 |
0.31
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.83 |
0.57
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.55 |
-0.27
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.63 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.72 |
-0.91
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.77 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.50 |
-0.26
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.97 |
-0.54
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.47 |
-0.49
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.38 |
-1.10
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.50 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.93 |
0.43
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.42 |
-0.51
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
36.77 |
-0.65
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.26 |
0.49
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
36.00 |
-1.25
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
35.96 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
36.23 |
0.28
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
36.39 |
0.16
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.46 |
1.07
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.88 |
0.42
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.09 |
0.21
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
36.66 |
-1.43
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
35.62 |
-1.04
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
36.01 |
0.39
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
36.65 |
0.65
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
35.90 |
-0.76
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
35.96 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
36.54 |
0.58
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.49 |
0.95
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.87 |
0.38
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.64 |
0.77
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.38 |
0.74
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.97 |
-0.41
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.45 |
0.48
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.18 |
-0.26
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.48 |
0.30
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.15 |
1.67
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.79 |
-0.36
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.22 |
-0.57
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.76 |
-0.46
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.11 |
-0.65
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.50 |
0.39
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.69 |
0.19
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.65 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.10 |
0.45
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.57 |
0.47
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.60 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.88 |
1.28
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.24 |
-0.64
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.08 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.02 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.99 |
0.97
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.47 |
0.48
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.40 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.86 |
0.46
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.63 |
-0.23
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.63 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.10 |
-0.53
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.54 |
-0.56
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.71 |
-0.84
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.77 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.73 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.71 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.95 |
0.24
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.29 |
-0.66
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.78 |
0.49
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.80 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.48 |
-0.33
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.31 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.67 |
-0.63
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.04 |
0.37
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.75 |
-0.29
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.10 |
0.35
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.23 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.15 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.94 |
-1.21
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.01 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.83 |
-1.18
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.48 |
0.65
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.80 |
0.32
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.73 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.10 |
0.37
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.18 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.42 |
-0.76
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.57 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.79 |
0.22
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.41 |
-0.38
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.87 |
0.46
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.15 |
0.28
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.62 |
0.47
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.53 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.31 |
-1.22
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.44 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.63 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.84 |
-0.80
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
37.90 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.16 |
1.25
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
38.96 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
39.02 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.67 |
1.65
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.71 |
1.04
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.74 |
1.03
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.27 |
0.53
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.94 |
-0.33
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.53 |
-0.42
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.08 |
0.55
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.86 |
-0.22
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.25 |
0.40
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.53 |
0.28
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.84 |
-0.69
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.11 |
-0.73
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.65 |
-0.45
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.68 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.80 |
-0.88
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.90 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.15 |
0.25
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.64 |
1.49
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.50 |
-1.14
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.44 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
40.76 |
-0.68
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.02 |
0.26
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.33 |
0.31
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.61 |
0.27
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.65 |
1.04
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.55 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.68 |
1.13
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.30 |
-1.38
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.60 |
-0.69
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
41.49 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.63 |
1.14
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.12 |
-0.51
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.09 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.86 |
0.77
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.94 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
44.33 |
1.40
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
44.83 |
0.49
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
44.42 |
-0.41
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.90 |
-0.51
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.59 |
-0.31
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.73 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.46 |
-0.27
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.54 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.56 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.06 |
-0.50
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.91 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
42.98 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.35 |
0.37
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.54 |
0.19
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
43.52 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
44.37 |
0.85
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
44.56 |
0.20
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
44.34 |
-0.23
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
SPVU |
Invesco S&P 500 Enhanced Value ETF |
44.61 |
0.27
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
