Invesco S&P 500 Enhanced Value ETF (SPVU) Ratings



Invesco S&P 500 Enhanced Value ETF (SPVU): $47.37

0.38 (+0.81%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add SPVU to Watchlist
Sign Up

Category: Large Cap Value ETFs

Category

A

Ranked

#70 of 89

in category

Invesco S&P 500 Enhanced Value ETF (SPVU) Ratings History Chart

Free access to the full ratings history for SPVU. Sign up now!

Invesco S&P 500 Enhanced Value ETF (SPVU) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-14 SPVU Invesco S&P 500 Enhanced Value ETF 46.99 46.99
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SPVU Invesco S&P 500 Enhanced Value ETF 47.31 0.32
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SPVU Invesco S&P 500 Enhanced Value ETF 47.51 0.20
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SPVU Invesco S&P 500 Enhanced Value ETF 47.50 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SPVU Invesco S&P 500 Enhanced Value ETF 48.05 0.55
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SPVU Invesco S&P 500 Enhanced Value ETF 48.10 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SPVU Invesco S&P 500 Enhanced Value ETF 47.99 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SPVU Invesco S&P 500 Enhanced Value ETF 47.97 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SPVU Invesco S&P 500 Enhanced Value ETF 47.95 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SPVU Invesco S&P 500 Enhanced Value ETF 48.32 0.37
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SPVU Invesco S&P 500 Enhanced Value ETF 48.71 0.39
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SPVU Invesco S&P 500 Enhanced Value ETF 47.69 -1.02
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SPVU Invesco S&P 500 Enhanced Value ETF 47.35 -0.35
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SPVU Invesco S&P 500 Enhanced Value ETF 47.87 0.52
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SPVU Invesco S&P 500 Enhanced Value ETF 48.20 0.33
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SPVU Invesco S&P 500 Enhanced Value ETF 47.93 -0.27
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SPVU Invesco S&P 500 Enhanced Value ETF 48.47 0.54
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SPVU Invesco S&P 500 Enhanced Value ETF 48.88 0.41
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SPVU Invesco S&P 500 Enhanced Value ETF 48.74 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SPVU Invesco S&P 500 Enhanced Value ETF 49.24 0.51
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SPVU Invesco S&P 500 Enhanced Value ETF 49.04 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SPVU Invesco S&P 500 Enhanced Value ETF 49.11 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SPVU Invesco S&P 500 Enhanced Value ETF 48.87 -0.24
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SPVU Invesco S&P 500 Enhanced Value ETF 48.78 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SPVU Invesco S&P 500 Enhanced Value ETF 48.79 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SPVU Invesco S&P 500 Enhanced Value ETF 48.78 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SPVU Invesco S&P 500 Enhanced Value ETF 48.36 -0.41
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SPVU Invesco S&P 500 Enhanced Value ETF 48.19 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SPVU Invesco S&P 500 Enhanced Value ETF 48.14 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SPVU Invesco S&P 500 Enhanced Value ETF 47.75 -0.39
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SPVU Invesco S&P 500 Enhanced Value ETF 47.53 -0.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SPVU Invesco S&P 500 Enhanced Value ETF 47.39 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SPVU Invesco S&P 500 Enhanced Value ETF 47.91 0.52
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SPVU Invesco S&P 500 Enhanced Value ETF 48.67 0.76
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SPVU Invesco S&P 500 Enhanced Value ETF 48.55 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SPVU Invesco S&P 500 Enhanced Value ETF 48.65 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SPVU Invesco S&P 500 Enhanced Value ETF 48.80 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SPVU Invesco S&P 500 Enhanced Value ETF 48.80 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SPVU Invesco S&P 500 Enhanced Value ETF 48.51 -0.29
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SPVU Invesco S&P 500 Enhanced Value ETF 47.97 -0.54
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SPVU Invesco S&P 500 Enhanced Value ETF 47.34 -0.64
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SPVU Invesco S&P 500 Enhanced Value ETF 47.18 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SPVU Invesco S&P 500 Enhanced Value ETF 47.06 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SPVU Invesco S&P 500 Enhanced Value ETF 47.62 0.56
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SPVU Invesco S&P 500 Enhanced Value ETF 47.70 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SPVU Invesco S&P 500 Enhanced Value ETF 48.54 0.84
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SPVU Invesco S&P 500 Enhanced Value ETF 48.80 0.26
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SPVU Invesco S&P 500 Enhanced Value ETF 49.44 0.64
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SPVU Invesco S&P 500 Enhanced Value ETF 49.55 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SPVU Invesco S&P 500 Enhanced Value ETF 49.54 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SPVU Invesco S&P 500 Enhanced Value ETF 49.25 -0.29
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SPVU Invesco S&P 500 Enhanced Value ETF 49.55 0.30
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SPVU Invesco S&P 500 Enhanced Value ETF 49.44 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SPVU Invesco S&P 500 Enhanced Value ETF 49.70 0.26
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SPVU Invesco S&P 500 Enhanced Value ETF 49.86 0.16
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SPVU Invesco S&P 500 Enhanced Value ETF 49.37 -0.49
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SPVU Invesco S&P 500 Enhanced Value ETF 48.64 -0.73
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SPVU Invesco S&P 500 Enhanced Value ETF 48.61 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SPVU Invesco S&P 500 Enhanced Value ETF 48.65 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SPVU Invesco S&P 500 Enhanced Value ETF 48.91 0.26
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SPVU Invesco S&P 500 Enhanced Value ETF 48.42 -0.49
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SPVU Invesco S&P 500 Enhanced Value ETF 47.85 -0.57
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SPVU Invesco S&P 500 Enhanced Value ETF 47.54 -0.32
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SPVU Invesco S&P 500 Enhanced Value ETF 47.27 -0.26
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SPVU Invesco S&P 500 Enhanced Value ETF 47.10 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SPVU Invesco S&P 500 Enhanced Value ETF 47.46 0.37
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SPVU Invesco S&P 500 Enhanced Value ETF 47.10 -0.36
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SPVU Invesco S&P 500 Enhanced Value ETF 47.03 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SPVU Invesco S&P 500 Enhanced Value ETF 46.85 -0.18
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SPVU Invesco S&P 500 Enhanced Value ETF 46.84 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SPVU Invesco S&P 500 Enhanced Value ETF 46.63 -0.21
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SPVU Invesco S&P 500 Enhanced Value ETF 46.46 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SPVU Invesco S&P 500 Enhanced Value ETF 46.31 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SPVU Invesco S&P 500 Enhanced Value ETF 46.16 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SPVU Invesco S&P 500 Enhanced Value ETF 46.11 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SPVU Invesco S&P 500 Enhanced Value ETF 45.82 -0.29
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SPVU Invesco S&P 500 Enhanced Value ETF 45.93 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SPVU Invesco S&P 500 Enhanced Value ETF 45.70 -0.22
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SPVU Invesco S&P 500 Enhanced Value ETF 45.98 0.27
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SPVU Invesco S&P 500 Enhanced Value ETF 45.85 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SPVU Invesco S&P 500 Enhanced Value ETF 45.55 -0.30
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SPVU Invesco S&P 500 Enhanced Value ETF 45.25 -0.30
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SPVU Invesco S&P 500 Enhanced Value ETF 45.41 0.16
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SPVU Invesco S&P 500 Enhanced Value ETF 45.49 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SPVU Invesco S&P 500 Enhanced Value ETF 44.60 -0.89
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SPVU Invesco S&P 500 Enhanced Value ETF 44.32 -0.27
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SPVU Invesco S&P 500 Enhanced Value ETF 45.06 0.73
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SPVU Invesco S&P 500 Enhanced Value ETF 44.57 -0.49
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SPVU Invesco S&P 500 Enhanced Value ETF 44.60 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SPVU Invesco S&P 500 Enhanced Value ETF 44.61 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SPVU Invesco S&P 500 Enhanced Value ETF 44.35 -0.26
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SPVU Invesco S&P 500 Enhanced Value ETF 44.24 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SPVU Invesco S&P 500 Enhanced Value ETF 44.65 0.42
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SPVU Invesco S&P 500 Enhanced Value ETF 44.43 -0.22
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SPVU Invesco S&P 500 Enhanced Value ETF 44.48 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SPVU Invesco S&P 500 Enhanced Value ETF 44.94 0.47
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SPVU Invesco S&P 500 Enhanced Value ETF 44.29 -0.65
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SPVU Invesco S&P 500 Enhanced Value ETF 44.20 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SPVU Invesco S&P 500 Enhanced Value ETF 44.00 -0.20
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SPVU Invesco S&P 500 Enhanced Value ETF 43.49 -0.51
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SPVU Invesco S&P 500 Enhanced Value ETF 43.48 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SPVU Invesco S&P 500 Enhanced Value ETF 43.30 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SPVU Invesco S&P 500 Enhanced Value ETF 43.12 -0.18
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SPVU Invesco S&P 500 Enhanced Value ETF 42.73 -0.40
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SPVU Invesco S&P 500 Enhanced Value ETF 42.84 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SPVU Invesco S&P 500 Enhanced Value ETF 43.19 0.35
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SPVU Invesco S&P 500 Enhanced Value ETF 43.57 0.38
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SPVU Invesco S&P 500 Enhanced Value ETF 43.81 0.24
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SPVU Invesco S&P 500 Enhanced Value ETF 44.06 0.25
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SPVU Invesco S&P 500 Enhanced Value ETF 44.21 0.15
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SPVU Invesco S&P 500 Enhanced Value ETF 44.63 0.42
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SPVU Invesco S&P 500 Enhanced Value ETF 44.54 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SPVU Invesco S&P 500 Enhanced Value ETF 44.14 -0.39
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SPVU Invesco S&P 500 Enhanced Value ETF 44.26 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SPVU Invesco S&P 500 Enhanced Value ETF 44.40 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SPVU Invesco S&P 500 Enhanced Value ETF 43.91 -0.50
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SPVU Invesco S&P 500 Enhanced Value ETF 44.04 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SPVU Invesco S&P 500 Enhanced Value ETF 44.09 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SPVU Invesco S&P 500 Enhanced Value ETF 44.15 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SPVU Invesco S&P 500 Enhanced Value ETF 43.85 -0.30
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SPVU Invesco S&P 500 Enhanced Value ETF 43.77 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SPVU Invesco S&P 500 Enhanced Value ETF 43.42 -0.36
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SPVU Invesco S&P 500 Enhanced Value ETF 44.04 0.63
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SPVU Invesco S&P 500 Enhanced Value ETF 43.65 -0.39
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SPVU Invesco S&P 500 Enhanced Value ETF 43.59 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SPVU Invesco S&P 500 Enhanced Value ETF 43.92 0.33
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SPVU Invesco S&P 500 Enhanced Value ETF 42.69 -1.23
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SPVU Invesco S&P 500 Enhanced Value ETF 41.85 -0.84
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SPVU Invesco S&P 500 Enhanced Value ETF 42.02 0.17
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SPVU Invesco S&P 500 Enhanced Value ETF 41.80 -0.22
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SPVU Invesco S&P 500 Enhanced Value ETF 41.45 -0.35
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SPVU Invesco S&P 500 Enhanced Value ETF 41.18 -0.27
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SPVU Invesco S&P 500 Enhanced Value ETF 41.31 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SPVU Invesco S&P 500 Enhanced Value ETF 41.61 0.31
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SPVU Invesco S&P 500 Enhanced Value ETF 41.63 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SPVU Invesco S&P 500 Enhanced Value ETF 41.07 -0.56
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SPVU Invesco S&P 500 Enhanced Value ETF 40.58 -0.49
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SPVU Invesco S&P 500 Enhanced Value ETF 40.42 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SPVU Invesco S&P 500 Enhanced Value ETF 40.36 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SPVU Invesco S&P 500 Enhanced Value ETF 40.47 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SPVU Invesco S&P 500 Enhanced Value ETF 40.34 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SPVU Invesco S&P 500 Enhanced Value ETF 40.14 -0.20
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SPVU Invesco S&P 500 Enhanced Value ETF 40.36 0.22
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SPVU Invesco S&P 500 Enhanced Value ETF 40.25 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SPVU Invesco S&P 500 Enhanced Value ETF 39.82 -0.43
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SPVU Invesco S&P 500 Enhanced Value ETF 40.16 0.34
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SPVU Invesco S&P 500 Enhanced Value ETF 39.94 -0.22
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SPVU Invesco S&P 500 Enhanced Value ETF 39.00 -0.94
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SPVU Invesco S&P 500 Enhanced Value ETF 38.92 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SPVU Invesco S&P 500 Enhanced Value ETF 38.50 -0.43
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SPVU Invesco S&P 500 Enhanced Value ETF 38.82 0.33
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SPVU Invesco S&P 500 Enhanced Value ETF 39.11 0.29
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SPVU Invesco S&P 500 Enhanced Value ETF 39.47 0.36
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SPVU Invesco S&P 500 Enhanced Value ETF 39.76 0.29
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SPVU Invesco S&P 500 Enhanced Value ETF 39.38 -0.38
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SPVU Invesco S&P 500 Enhanced Value ETF 38.38 -1.01
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SPVU Invesco S&P 500 Enhanced Value ETF 38.25 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SPVU Invesco S&P 500 Enhanced Value ETF 37.87 -0.38
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SPVU Invesco S&P 500 Enhanced Value ETF 37.35 -0.53
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SPVU Invesco S&P 500 Enhanced Value ETF 38.18 0.84
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SPVU Invesco S&P 500 Enhanced Value ETF 38.04 -0.15
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SPVU Invesco S&P 500 Enhanced Value ETF 38.23 0.19
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SPVU Invesco S&P 500 Enhanced Value ETF 38.09 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SPVU Invesco S&P 500 Enhanced Value ETF 38.60 0.51
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SPVU Invesco S&P 500 Enhanced Value ETF 39.21 0.61
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SPVU Invesco S&P 500 Enhanced Value ETF 39.54 0.33
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SPVU Invesco S&P 500 Enhanced Value ETF 39.88 0.34
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SPVU Invesco S&P 500 Enhanced Value ETF 39.48 -0.40
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SPVU Invesco S&P 500 Enhanced Value ETF 39.09 -0.40
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SPVU Invesco S&P 500 Enhanced Value ETF 38.97 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SPVU Invesco S&P 500 Enhanced Value ETF 39.33 0.37
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SPVU Invesco S&P 500 Enhanced Value ETF 39.46 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SPVU Invesco S&P 500 Enhanced Value ETF 39.09 -0.37
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SPVU Invesco S&P 500 Enhanced Value ETF 38.64 -0.44
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SPVU Invesco S&P 500 Enhanced Value ETF 38.49 -0.15
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SPVU Invesco S&P 500 Enhanced Value ETF 38.54 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SPVU Invesco S&P 500 Enhanced Value ETF 38.75 0.21
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SPVU Invesco S&P 500 Enhanced Value ETF 39.31 0.56
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SPVU Invesco S&P 500 Enhanced Value ETF 39.89 0.58
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SPVU Invesco S&P 500 Enhanced Value ETF 40.19 0.30
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SPVU Invesco S&P 500 Enhanced Value ETF 39.86 -0.33
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SPVU Invesco S&P 500 Enhanced Value ETF 39.75 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SPVU Invesco S&P 500 Enhanced Value ETF 40.28 0.54
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SPVU Invesco S&P 500 Enhanced Value ETF 39.94 -0.34
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SPVU Invesco S&P 500 Enhanced Value ETF 40.26 0.31
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SPVU Invesco S&P 500 Enhanced Value ETF 40.60 0.34
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SPVU Invesco S&P 500 Enhanced Value ETF 40.81 0.22
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SPVU Invesco S&P 500 Enhanced Value ETF 40.83 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SPVU Invesco S&P 500 Enhanced Value ETF 40.84 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SPVU Invesco S&P 500 Enhanced Value ETF 41.18 0.33
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SPVU Invesco S&P 500 Enhanced Value ETF 40.60 -0.58
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SPVU Invesco S&P 500 Enhanced Value ETF 40.84 0.24
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SPVU Invesco S&P 500 Enhanced Value ETF 40.34 -0.50
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SPVU Invesco S&P 500 Enhanced Value ETF 40.27 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SPVU Invesco S&P 500 Enhanced Value ETF 40.00 -0.27
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SPVU Invesco S&P 500 Enhanced Value ETF 40.14 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SPVU Invesco S&P 500 Enhanced Value ETF 40.29 0.14
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SPVU Invesco S&P 500 Enhanced Value ETF 40.56 0.28
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SPVU Invesco S&P 500 Enhanced Value ETF 40.25 -0.31
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SPVU Invesco S&P 500 Enhanced Value ETF 40.26 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SPVU Invesco S&P 500 Enhanced Value ETF 40.34 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SPVU Invesco S&P 500 Enhanced Value ETF 39.97 -0.37
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SPVU Invesco S&P 500 Enhanced Value ETF 39.71 -0.26
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SPVU Invesco S&P 500 Enhanced Value ETF 39.64 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 SPVU Invesco S&P 500 Enhanced Value ETF 39.68 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 SPVU Invesco S&P 500 Enhanced Value ETF 39.64 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 SPVU Invesco S&P 500 Enhanced Value ETF 40.11 0.47
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 SPVU Invesco S&P 500 Enhanced Value ETF 40.17 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 SPVU Invesco S&P 500 Enhanced Value ETF 40.06 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 SPVU Invesco S&P 500 Enhanced Value ETF 40.27 0.21
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 SPVU Invesco S&P 500 Enhanced Value ETF 40.65 0.37
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 SPVU Invesco S&P 500 Enhanced Value ETF 41.46 0.82
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 SPVU Invesco S&P 500 Enhanced Value ETF 41.65 0.19
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 SPVU Invesco S&P 500 Enhanced Value ETF 41.40 -0.25
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 SPVU Invesco S&P 500 Enhanced Value ETF 41.52 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 SPVU Invesco S&P 500 Enhanced Value ETF 41.73 0.21
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 SPVU Invesco S&P 500 Enhanced Value ETF 41.87 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 SPVU Invesco S&P 500 Enhanced Value ETF 41.48 -0.39
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 SPVU Invesco S&P 500 Enhanced Value ETF 41.61 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 SPVU Invesco S&P 500 Enhanced Value ETF 41.51 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 SPVU Invesco S&P 500 Enhanced Value ETF 41.87 0.36
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 SPVU Invesco S&P 500 Enhanced Value ETF 42.04 0.17
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 SPVU Invesco S&P 500 Enhanced Value ETF 41.76 -0.27
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 SPVU Invesco S&P 500 Enhanced Value ETF 41.67 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 SPVU Invesco S&P 500 Enhanced Value ETF 41.89 0.23
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 SPVU Invesco S&P 500 Enhanced Value ETF 41.72 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 SPVU Invesco S&P 500 Enhanced Value ETF 41.87 0.15
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 SPVU Invesco S&P 500 Enhanced Value ETF 41.41 -0.45
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 SPVU Invesco S&P 500 Enhanced Value ETF 41.39 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 SPVU Invesco S&P 500 Enhanced Value ETF 41.22 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 SPVU Invesco S&P 500 Enhanced Value ETF 40.69 -0.53
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 SPVU Invesco S&P 500 Enhanced Value ETF 40.06 -0.63
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 SPVU Invesco S&P 500 Enhanced Value ETF 40.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 SPVU Invesco S&P 500 Enhanced Value ETF 40.65 0.60
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 SPVU Invesco S&P 500 Enhanced Value ETF 40.46 -0.19
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 SPVU Invesco S&P 500 Enhanced Value ETF 40.45 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 SPVU Invesco S&P 500 Enhanced Value ETF 39.76 -0.69
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 SPVU Invesco S&P 500 Enhanced Value ETF 39.68 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 SPVU Invesco S&P 500 Enhanced Value ETF 39.35 -0.34
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 SPVU Invesco S&P 500 Enhanced Value ETF 39.89 0.54
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 SPVU Invesco S&P 500 Enhanced Value ETF 40.05 0.15
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 SPVU Invesco S&P 500 Enhanced Value ETF 39.75 -0.29
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 SPVU Invesco S&P 500 Enhanced Value ETF 39.50 -0.26
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 SPVU Invesco S&P 500 Enhanced Value ETF 39.00 -0.50
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 SPVU Invesco S&P 500 Enhanced Value ETF 38.99 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 SPVU Invesco S&P 500 Enhanced Value ETF 38.62 -0.37
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 SPVU Invesco S&P 500 Enhanced Value ETF 38.34 -0.28
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 SPVU Invesco S&P 500 Enhanced Value ETF 38.53 0.19
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 SPVU Invesco S&P 500 Enhanced Value ETF 38.94 0.41
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 SPVU Invesco S&P 500 Enhanced Value ETF 38.96 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 SPVU Invesco S&P 500 Enhanced Value ETF 39.48 0.52
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 SPVU Invesco S&P 500 Enhanced Value ETF 39.49 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 SPVU Invesco S&P 500 Enhanced Value ETF 39.00 -0.49
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 SPVU Invesco S&P 500 Enhanced Value ETF 39.31 0.31
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 SPVU Invesco S&P 500 Enhanced Value ETF 38.92 -0.40
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 SPVU Invesco S&P 500 Enhanced Value ETF 38.87 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 SPVU Invesco S&P 500 Enhanced Value ETF 38.90 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 SPVU Invesco S&P 500 Enhanced Value ETF 39.04 0.14
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 SPVU Invesco S&P 500 Enhanced Value ETF 38.33 -0.70
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 SPVU Invesco S&P 500 Enhanced Value ETF 37.78 -0.55
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 SPVU Invesco S&P 500 Enhanced Value ETF 37.97 0.19
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 SPVU Invesco S&P 500 Enhanced Value ETF 37.15 -0.82
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 SPVU Invesco S&P 500 Enhanced Value ETF 36.83 -0.32
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 SPVU Invesco S&P 500 Enhanced Value ETF 37.38 0.55
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 SPVU Invesco S&P 500 Enhanced Value ETF 37.40 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 SPVU Invesco S&P 500 Enhanced Value ETF 36.99 -0.41
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 SPVU Invesco S&P 500 Enhanced Value ETF 37.27 0.29
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 SPVU Invesco S&P 500 Enhanced Value ETF 37.69 0.42
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 SPVU Invesco S&P 500 Enhanced Value ETF 37.67 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 SPVU Invesco S&P 500 Enhanced Value ETF 37.62 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 SPVU Invesco S&P 500 Enhanced Value ETF 37.78 0.15
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 SPVU Invesco S&P 500 Enhanced Value ETF 37.53 -0.25
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 SPVU Invesco S&P 500 Enhanced Value ETF 36.65 -0.88
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 SPVU Invesco S&P 500 Enhanced Value ETF 37.24 0.59
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 SPVU Invesco S&P 500 Enhanced Value ETF 36.88 -0.36
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 SPVU Invesco S&P 500 Enhanced Value ETF 37.00 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 SPVU Invesco S&P 500 Enhanced Value ETF 37.29 0.30
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 SPVU Invesco S&P 500 Enhanced Value ETF 37.53 0.24
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 SPVU Invesco S&P 500 Enhanced Value ETF 37.62 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 SPVU Invesco S&P 500 Enhanced Value ETF 37.60 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 SPVU Invesco S&P 500 Enhanced Value ETF 36.69 -0.92
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 SPVU Invesco S&P 500 Enhanced Value ETF 37.49 0.80
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 SPVU Invesco S&P 500 Enhanced Value ETF 37.90 0.42
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 SPVU Invesco S&P 500 Enhanced Value ETF 38.83 0.93
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 SPVU Invesco S&P 500 Enhanced Value ETF 38.98 0.16
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 SPVU Invesco S&P 500 Enhanced Value ETF 38.52 -0.46
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 SPVU Invesco S&P 500 Enhanced Value ETF 37.96 -0.56
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 SPVU Invesco S&P 500 Enhanced Value ETF 38.32 0.35
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 SPVU Invesco S&P 500 Enhanced Value ETF 39.09 0.78
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 SPVU Invesco S&P 500 Enhanced Value ETF 39.01 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 SPVU Invesco S&P 500 Enhanced Value ETF 39.14 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 SPVU Invesco S&P 500 Enhanced Value ETF 39.69 0.55
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 SPVU Invesco S&P 500 Enhanced Value ETF 39.94 0.25
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 SPVU Invesco S&P 500 Enhanced Value ETF 39.82 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 SPVU Invesco S&P 500 Enhanced Value ETF 39.60 -0.22
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 SPVU Invesco S&P 500 Enhanced Value ETF 39.42 -0.18
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 SPVU Invesco S&P 500 Enhanced Value ETF 39.23 -0.19
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 SPVU Invesco S&P 500 Enhanced Value ETF 39.55 0.32
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 SPVU Invesco S&P 500 Enhanced Value ETF 39.13 -0.41
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 SPVU Invesco S&P 500 Enhanced Value ETF 38.77 -0.36
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 SPVU Invesco S&P 500 Enhanced Value ETF 38.85 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!