|
2021-01-22 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.58 |
92.58
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-21 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.68 |
0.10
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-20 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.08 |
0.40
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.08 |
-0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.94 |
-0.14
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.88 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.20 |
0.32
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.57 |
-0.63
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.37 |
-0.20
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.67 |
0.30
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.77 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.84 |
0.08
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.62 |
0.78
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.96 |
0.34
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
SPXB
|
ProShares S&P 500 Bond ETF
|
94.48 |
0.51
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
SPXB
|
ProShares S&P 500 Bond ETF
|
94.40 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
SPXB
|
ProShares S&P 500 Bond ETF
|
94.32 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
SPXB
|
ProShares S&P 500 Bond ETF
|
94.25 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
SPXB
|
ProShares S&P 500 Bond ETF
|
94.12 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.77 |
-0.35
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.92 |
0.15
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.64 |
-0.28
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.82 |
0.18
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.93 |
0.12
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.74 |
-0.19
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.74 |
-0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.65 |
-0.09
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.68 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.61 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.30 |
-0.31
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.63 |
0.33
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.73 |
0.10
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.59 |
-0.14
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
SPXB
|
ProShares S&P 500 Bond ETF
|
94.14 |
0.54
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.84 |
-0.30
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
SPXB
|
ProShares S&P 500 Bond ETF
|
94.01 |
0.17
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
SPXB
|
ProShares S&P 500 Bond ETF
|
94.35 |
0.34
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
SPXB
|
ProShares S&P 500 Bond ETF
|
94.01 |
-0.34
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.74 |
-0.26
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.73 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.87 |
0.13
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.82 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.83 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.34 |
-0.49
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.14 |
-0.20
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.84 |
-0.29
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.67 |
-0.17
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.40 |
-0.27
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.26 |
-0.15
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.05 |
-0.21
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.38 |
0.33
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.95 |
0.56
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.17 |
0.23
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.78 |
-0.39
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.49 |
-1.28
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.48 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.25 |
-0.23
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.64 |
0.39
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.93 |
0.29
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.33 |
0.41
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.00 |
-0.34
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.84 |
-0.16
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.60 |
-0.23
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.86 |
0.26
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.99 |
0.13
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.19 |
0.20
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.29 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.39 |
0.11
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.54 |
0.14
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.56 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.38 |
-0.18
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.06 |
-0.32
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.88 |
-0.18
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.58 |
-0.30
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.60 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.72 |
0.12
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.92 |
0.19
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.06 |
0.14
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.66 |
-0.40
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.75 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.80 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.49 |
-0.31
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.55 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.77 |
0.22
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.34 |
0.57
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.23 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.30 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.42 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.36 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.36 |
-0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.22 |
-0.14
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.12 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.87 |
-0.25
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.96 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.93 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.81 |
-0.12
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.82 |
1.01
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.82 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.57 |
-0.25
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.95 |
-0.62
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.55 |
-0.40
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.39 |
-0.16
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.93 |
0.55
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.99 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.44 |
0.45
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.50 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.33 |
-0.18
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.06 |
-0.27
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.29 |
0.24
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.92 |
-0.37
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.82 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.25 |
0.42
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.15 |
0.90
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.40 |
0.25
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.95 |
0.55
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
SPXB
|
ProShares S&P 500 Bond ETF
|
94.16 |
0.21
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
SPXB
|
ProShares S&P 500 Bond ETF
|
94.38 |
0.22
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
SPXB
|
ProShares S&P 500 Bond ETF
|
94.15 |
-0.23
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
SPXB
|
ProShares S&P 500 Bond ETF
|
94.08 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.82 |
-0.27
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.71 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.63 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.69 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.37 |
-0.32
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.42 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.87 |
0.45
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.98 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.87 |
-0.12
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.63 |
-0.24
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.45 |
-0.18
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.23 |
-0.23
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
SPXB
|
ProShares S&P 500 Bond ETF
|
93.03 |
-0.20
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.65 |
-0.38
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.53 |
-0.12
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.15 |
-0.38
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.32 |
0.16
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.50 |
0.18
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.21 |
-0.29
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.28 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
SPXB
|
ProShares S&P 500 Bond ETF
|
92.10 |
-0.19
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.77 |
-0.33
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.46 |
-0.30
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
SPXB
|
ProShares S&P 500 Bond ETF
|
91.10 |
-0.36
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
SPXB
|
ProShares S&P 500 Bond ETF
|
90.67 |
-0.43
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
SPXB
|
ProShares S&P 500 Bond ETF
|
90.36 |
-0.32
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
SPXB
|
ProShares S&P 500 Bond ETF
|
90.31 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
SPXB
|
ProShares S&P 500 Bond ETF
|
90.28 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
SPXB
|
ProShares S&P 500 Bond ETF
|
90.55 |
0.27
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
SPXB
|
ProShares S&P 500 Bond ETF
|
90.57 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
SPXB
|
ProShares S&P 500 Bond ETF
|
90.74 |
0.18
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
SPXB
|
ProShares S&P 500 Bond ETF
|
90.73 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
SPXB
|
ProShares S&P 500 Bond ETF
|
90.52 |
-0.21
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
SPXB
|
ProShares S&P 500 Bond ETF
|
90.89 |
0.37
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
SPXB
|
ProShares S&P 500 Bond ETF
|
90.81 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
SPXB
|
ProShares S&P 500 Bond ETF
|
89.81 |
-1.00
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
SPXB
|
ProShares S&P 500 Bond ETF
|
89.46 |
-0.36
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
SPXB
|
ProShares S&P 500 Bond ETF
|
90.40 |
0.94
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
SPXB
|
ProShares S&P 500 Bond ETF
|
89.91 |
-0.48
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
SPXB
|
ProShares S&P 500 Bond ETF
|
90.03 |
0.12
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
SPXB
|
ProShares S&P 500 Bond ETF
|
89.86 |
-0.17
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
SPXB
|
ProShares S&P 500 Bond ETF
|
89.51 |
-0.34
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
SPXB
|
ProShares S&P 500 Bond ETF
|
89.32 |
-0.19
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
SPXB
|
ProShares S&P 500 Bond ETF
|
89.64 |
0.32
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
SPXB
|
ProShares S&P 500 Bond ETF
|
89.30 |
-0.34
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
SPXB
|
ProShares S&P 500 Bond ETF
|
89.42 |
0.11
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
SPXB
|
ProShares S&P 500 Bond ETF
|
88.95 |
-0.47
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
SPXB
|
ProShares S&P 500 Bond ETF
|
88.98 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
SPXB
|
ProShares S&P 500 Bond ETF
|
88.84 |
-0.14
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
SPXB
|
ProShares S&P 500 Bond ETF
|
88.71 |
-0.13
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
SPXB
|
ProShares S&P 500 Bond ETF
|
88.79 |
0.08
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
SPXB
|
ProShares S&P 500 Bond ETF
|
88.63 |
-0.17
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
SPXB
|
ProShares S&P 500 Bond ETF
|
87.87 |
-0.75
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
SPXB
|
ProShares S&P 500 Bond ETF
|
87.63 |
-0.24
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
SPXB
|
ProShares S&P 500 Bond ETF
|
87.23 |
-0.40
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
SPXB
|
ProShares S&P 500 Bond ETF
|
86.83 |
-0.40
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
SPXB
|
ProShares S&P 500 Bond ETF
|
86.59 |
-0.24
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
SPXB
|
ProShares S&P 500 Bond ETF
|
86.30 |
-0.29
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.61 |
-0.68
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
SPXB
|
ProShares S&P 500 Bond ETF
|
86.13 |
0.52
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
SPXB
|
ProShares S&P 500 Bond ETF
|
86.64 |
0.51
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
SPXB
|
ProShares S&P 500 Bond ETF
|
86.77 |
0.13
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
SPXB
|
ProShares S&P 500 Bond ETF
|
87.39 |
0.62
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
SPXB
|
ProShares S&P 500 Bond ETF
|
87.68 |
0.30
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
SPXB
|
ProShares S&P 500 Bond ETF
|
88.02 |
0.34
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
SPXB
|
ProShares S&P 500 Bond ETF
|
88.42 |
0.40
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
SPXB
|
ProShares S&P 500 Bond ETF
|
88.78 |
0.36
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
SPXB
|
ProShares S&P 500 Bond ETF
|
88.22 |
-0.56
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
SPXB
|
ProShares S&P 500 Bond ETF
|
88.31 |
0.08
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
SPXB
|
ProShares S&P 500 Bond ETF
|
88.74 |
0.43
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
SPXB
|
ProShares S&P 500 Bond ETF
|
88.83 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
SPXB
|
ProShares S&P 500 Bond ETF
|
88.28 |
-0.55
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
SPXB
|
ProShares S&P 500 Bond ETF
|
87.95 |
-0.34
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
SPXB
|
ProShares S&P 500 Bond ETF
|
88.11 |
0.16
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
SPXB
|
ProShares S&P 500 Bond ETF
|
88.66 |
0.55
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
SPXB
|
ProShares S&P 500 Bond ETF
|
89.02 |
0.37
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
SPXB
|
ProShares S&P 500 Bond ETF
|
88.80 |
-0.22
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
SPXB
|
ProShares S&P 500 Bond ETF
|
88.61 |
-0.20
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
SPXB
|
ProShares S&P 500 Bond ETF
|
88.69 |
0.08
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
SPXB
|
ProShares S&P 500 Bond ETF
|
88.88 |
0.19
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.79 |
-3.09
-3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.07 |
-0.72
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
SPXB
|
ProShares S&P 500 Bond ETF
|
83.96 |
-1.11
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
SPXB
|
ProShares S&P 500 Bond ETF
|
83.23 |
-0.73
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
SPXB
|
ProShares S&P 500 Bond ETF
|
83.62 |
0.39
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
SPXB
|
ProShares S&P 500 Bond ETF
|
83.48 |
-0.15
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.11 |
1.63
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
SPXB
|
ProShares S&P 500 Bond ETF
|
84.78 |
-0.33
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
SPXB
|
ProShares S&P 500 Bond ETF
|
83.63 |
-1.15
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
SPXB
|
ProShares S&P 500 Bond ETF
|
83.59 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
SPXB
|
ProShares S&P 500 Bond ETF
|
83.20 |
-0.39
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
SPXB
|
ProShares S&P 500 Bond ETF
|
78.82 |
-4.38
-5.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
SPXB
|
ProShares S&P 500 Bond ETF
|
77.62 |
-1.20
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
SPXB
|
ProShares S&P 500 Bond ETF
|
73.43 |
-4.20
-5.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
SPXB
|
ProShares S&P 500 Bond ETF
|
72.19 |
-1.23
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
SPXB
|
ProShares S&P 500 Bond ETF
|
75.37 |
3.17
4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
SPXB
|
ProShares S&P 500 Bond ETF
|
78.97 |
3.61
4.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
SPXB
|
ProShares S&P 500 Bond ETF
|
82.01 |
3.03
3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
SPXB
|
ProShares S&P 500 Bond ETF
|
83.30 |
1.29
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
SPXB
|
ProShares S&P 500 Bond ETF
|
80.01 |
-3.28
-3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
SPXB
|
ProShares S&P 500 Bond ETF
|
84.67 |
4.65
5.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
SPXB
|
ProShares S&P 500 Bond ETF
|
87.02 |
2.36
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
SPXB
|
ProShares S&P 500 Bond ETF
|
88.18 |
1.16
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
SPXB
|
ProShares S&P 500 Bond ETF
|
90.27 |
2.09
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
SPXB
|
ProShares S&P 500 Bond ETF
|
89.76 |
-0.51
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
SPXB
|
ProShares S&P 500 Bond ETF
|
89.52 |
-0.24
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
SPXB
|
ProShares S&P 500 Bond ETF
|
89.53 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
SPXB
|
ProShares S&P 500 Bond ETF
|
88.43 |
-1.10
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
SPXB
|
ProShares S&P 500 Bond ETF
|
88.50 |
0.08
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
SPXB
|
ProShares S&P 500 Bond ETF
|
87.90 |
-0.61
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
SPXB
|
ProShares S&P 500 Bond ETF
|
88.22 |
0.32
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
SPXB
|
ProShares S&P 500 Bond ETF
|
88.25 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
SPXB
|
ProShares S&P 500 Bond ETF
|
88.25 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
SPXB
|
ProShares S&P 500 Bond ETF
|
88.24 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
SPXB
|
ProShares S&P 500 Bond ETF
|
87.98 |
-0.26
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
SPXB
|
ProShares S&P 500 Bond ETF
|
87.88 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
SPXB
|
ProShares S&P 500 Bond ETF
|
87.93 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
SPXB
|
ProShares S&P 500 Bond ETF
|
87.75 |
-0.18
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
SPXB
|
ProShares S&P 500 Bond ETF
|
87.62 |
-0.13
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
SPXB
|
ProShares S&P 500 Bond ETF
|
87.47 |
-0.15
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
SPXB
|
ProShares S&P 500 Bond ETF
|
87.66 |
0.19
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
SPXB
|
ProShares S&P 500 Bond ETF
|
87.81 |
0.16
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
SPXB
|
ProShares S&P 500 Bond ETF
|
87.63 |
-0.18
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
SPXB
|
ProShares S&P 500 Bond ETF
|
87.38 |
-0.25
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
SPXB
|
ProShares S&P 500 Bond ETF
|
87.12 |
-0.25
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
SPXB
|
ProShares S&P 500 Bond ETF
|
87.25 |
0.13
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
SPXB
|
ProShares S&P 500 Bond ETF
|
87.52 |
0.27
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
SPXB
|
ProShares S&P 500 Bond ETF
|
87.57 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
SPXB
|
ProShares S&P 500 Bond ETF
|
87.33 |
-0.24
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
SPXB
|
ProShares S&P 500 Bond ETF
|
87.42 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
SPXB
|
ProShares S&P 500 Bond ETF
|
87.14 |
-0.28
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
SPXB
|
ProShares S&P 500 Bond ETF
|
87.21 |
0.08
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
SPXB
|
ProShares S&P 500 Bond ETF
|
87.11 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
SPXB
|
ProShares S&P 500 Bond ETF
|
86.96 |
-0.15
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
SPXB
|
ProShares S&P 500 Bond ETF
|
86.81 |
-0.15
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
SPXB
|
ProShares S&P 500 Bond ETF
|
86.70 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
SPXB
|
ProShares S&P 500 Bond ETF
|
86.31 |
-0.38
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
SPXB
|
ProShares S&P 500 Bond ETF
|
86.29 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
SPXB
|
ProShares S&P 500 Bond ETF
|
86.26 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
SPXB
|
ProShares S&P 500 Bond ETF
|
86.03 |
-0.23
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.96 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
SPXB
|
ProShares S&P 500 Bond ETF
|
86.09 |
0.13
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.74 |
-0.35
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.41 |
-0.34
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.73 |
0.32
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.75 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
SPXB
|
ProShares S&P 500 Bond ETF
|
86.10 |
0.35
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.79 |
-0.30
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.63 |
-0.17
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.80 |
0.17
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.86 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.85 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.70 |
-0.15
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.52 |
-0.18
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.51 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.52 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.34 |
-0.18
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.51 |
0.17
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.54 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.68 |
0.14
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.02 |
-0.66
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.61 |
0.59
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.28 |
-0.32
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.23 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.24 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.29 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.27 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.60 |
0.32
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
SPXB
|
ProShares S&P 500 Bond ETF
|
84.85 |
-0.75
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.25 |
0.40
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.27 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.37 |
0.09
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.20 |
-0.17
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
SPXB
|
ProShares S&P 500 Bond ETF
|
84.99 |
-0.21
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
SPXB
|
ProShares S&P 500 Bond ETF
|
84.81 |
-0.17
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
SPXB
|
ProShares S&P 500 Bond ETF
|
85.12 |
0.31
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
SPXB
|
ProShares S&P 500 Bond ETF
|
84.85 |
-0.27
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
SPXB
|
ProShares S&P 500 Bond ETF
|
84.67 |
-0.18
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
SPXB
|
ProShares S&P 500 Bond ETF
|
84.61 |
-0.06
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
SPXB
|
ProShares S&P 500 Bond ETF
|
84.62 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
SPXB
|
ProShares S&P 500 Bond ETF
|
84.24 |
-0.37
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
SPXB
|
ProShares S&P 500 Bond ETF
|
84.06 |
-0.18
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
SPXB
|
ProShares S&P 500 Bond ETF
|
83.92 |
-0.14
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
