ProShares S&P 500 Bond ETF (SPXB) Ratings



ProShares S&P 500 Bond ETF (SPXB): $73.19

0.17 (+0.23%)

POWR Rating

Component Grades

Buy & Hold

NR

Peer

NR

Add SPXB to Watchlist
Sign Up

Category: Corporate Bond ETFs

Category

A

Ranked

Unranked

in category

ProShares S&P 500 Bond ETF (SPXB) Ratings History Chart

Free access to the full ratings history for SPXB. Sign up now!

ProShares S&P 500 Bond ETF (SPXB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-22 SPXB ProShares S&P 500 Bond ETF 73.19 73.19
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SPXB ProShares S&P 500 Bond ETF 73.02 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SPXB ProShares S&P 500 Bond ETF 72.92 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SPXB ProShares S&P 500 Bond ETF 73.08 0.16
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SPXB ProShares S&P 500 Bond ETF 72.72 -0.36
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SPXB ProShares S&P 500 Bond ETF 72.96 0.24
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SPXB ProShares S&P 500 Bond ETF 73.70 0.75
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SPXB ProShares S&P 500 Bond ETF 73.56 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SPXB ProShares S&P 500 Bond ETF 73.64 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SPXB ProShares S&P 500 Bond ETF 74.63 0.99
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SPXB ProShares S&P 500 Bond ETF 74.31 -0.32
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SPXB ProShares S&P 500 Bond ETF 74.28 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SPXB ProShares S&P 500 Bond ETF 74.56 0.28
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SPXB ProShares S&P 500 Bond ETF 74.49 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SPXB ProShares S&P 500 Bond ETF 74.52 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SPXB ProShares S&P 500 Bond ETF 74.69 0.17
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SPXB ProShares S&P 500 Bond ETF 75.26 0.57
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SPXB ProShares S&P 500 Bond ETF 75.24 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SPXB ProShares S&P 500 Bond ETF 74.84 -0.40
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SPXB ProShares S&P 500 Bond ETF 74.83 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SPXB ProShares S&P 500 Bond ETF 75.08 0.26
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SPXB ProShares S&P 500 Bond ETF 74.83 -0.25
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SPXB ProShares S&P 500 Bond ETF 74.70 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SPXB ProShares S&P 500 Bond ETF 74.64 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SPXB ProShares S&P 500 Bond ETF 74.46 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SPXB ProShares S&P 500 Bond ETF 74.58 0.12
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SPXB ProShares S&P 500 Bond ETF 74.52 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SPXB ProShares S&P 500 Bond ETF 75.01 0.50
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SPXB ProShares S&P 500 Bond ETF 75.07 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SPXB ProShares S&P 500 Bond ETF 75.27 0.20
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SPXB ProShares S&P 500 Bond ETF 75.29 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SPXB ProShares S&P 500 Bond ETF 75.18 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SPXB ProShares S&P 500 Bond ETF 75.00 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SPXB ProShares S&P 500 Bond ETF 74.83 -0.18
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SPXB ProShares S&P 500 Bond ETF 74.45 -0.38
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SPXB ProShares S&P 500 Bond ETF 74.56 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SPXB ProShares S&P 500 Bond ETF 74.21 -0.35
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SPXB ProShares S&P 500 Bond ETF 74.10 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SPXB ProShares S&P 500 Bond ETF 74.10 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SPXB ProShares S&P 500 Bond ETF 74.20 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SPXB ProShares S&P 500 Bond ETF 74.47 0.27
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SPXB ProShares S&P 500 Bond ETF 74.27 -0.20
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SPXB ProShares S&P 500 Bond ETF 74.19 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SPXB ProShares S&P 500 Bond ETF 74.30 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SPXB ProShares S&P 500 Bond ETF 74.11 -0.19
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SPXB ProShares S&P 500 Bond ETF 74.32 0.22
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SPXB ProShares S&P 500 Bond ETF 74.08 -0.25
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SPXB ProShares S&P 500 Bond ETF 73.75 -0.33
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SPXB ProShares S&P 500 Bond ETF 74.47 0.72
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SPXB ProShares S&P 500 Bond ETF 74.44 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SPXB ProShares S&P 500 Bond ETF 74.56 0.12
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SPXB ProShares S&P 500 Bond ETF 74.94 0.37
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SPXB ProShares S&P 500 Bond ETF 75.13 0.19
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SPXB ProShares S&P 500 Bond ETF 74.72 -0.41
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SPXB ProShares S&P 500 Bond ETF 75.38 0.67
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SPXB ProShares S&P 500 Bond ETF 75.96 0.58
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SPXB ProShares S&P 500 Bond ETF 75.49 -0.47
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SPXB ProShares S&P 500 Bond ETF 75.28 -0.20
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SPXB ProShares S&P 500 Bond ETF 75.15 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SPXB ProShares S&P 500 Bond ETF 74.90 -0.25
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SPXB ProShares S&P 500 Bond ETF 75.01 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SPXB ProShares S&P 500 Bond ETF 74.57 -0.44
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SPXB ProShares S&P 500 Bond ETF 74.74 0.17
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SPXB ProShares S&P 500 Bond ETF 74.97 0.23
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SPXB ProShares S&P 500 Bond ETF 74.81 -0.17
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SPXB ProShares S&P 500 Bond ETF 74.76 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SPXB ProShares S&P 500 Bond ETF 74.90 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SPXB ProShares S&P 500 Bond ETF 75.02 0.12
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SPXB ProShares S&P 500 Bond ETF 75.68 0.66
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SPXB ProShares S&P 500 Bond ETF 75.53 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SPXB ProShares S&P 500 Bond ETF 75.15 -0.38
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SPXB ProShares S&P 500 Bond ETF 75.21 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SPXB ProShares S&P 500 Bond ETF 75.07 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SPXB ProShares S&P 500 Bond ETF 74.60 -0.47
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SPXB ProShares S&P 500 Bond ETF 74.82 0.23
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SPXB ProShares S&P 500 Bond ETF 75.19 0.37
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SPXB ProShares S&P 500 Bond ETF 75.34 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SPXB ProShares S&P 500 Bond ETF 75.81 0.47
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SPXB ProShares S&P 500 Bond ETF 76.00 0.20
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SPXB ProShares S&P 500 Bond ETF 76.18 0.18
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SPXB ProShares S&P 500 Bond ETF 75.59 -0.59
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SPXB ProShares S&P 500 Bond ETF 75.48 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SPXB ProShares S&P 500 Bond ETF 75.51 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SPXB ProShares S&P 500 Bond ETF 75.55 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SPXB ProShares S&P 500 Bond ETF 75.36 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SPXB ProShares S&P 500 Bond ETF 75.31 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SPXB ProShares S&P 500 Bond ETF 75.65 0.34
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SPXB ProShares S&P 500 Bond ETF 75.74 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SPXB ProShares S&P 500 Bond ETF 74.98 -0.75
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SPXB ProShares S&P 500 Bond ETF 73.85 -1.13
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SPXB ProShares S&P 500 Bond ETF 73.52 -0.34
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SPXB ProShares S&P 500 Bond ETF 73.57 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SPXB ProShares S&P 500 Bond ETF 73.90 0.33
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SPXB ProShares S&P 500 Bond ETF 73.90 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SPXB ProShares S&P 500 Bond ETF 73.65 -0.25
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SPXB ProShares S&P 500 Bond ETF 73.18 -0.47
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SPXB ProShares S&P 500 Bond ETF 73.45 0.26
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SPXB ProShares S&P 500 Bond ETF 72.81 -0.63
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SPXB ProShares S&P 500 Bond ETF 73.04 0.23
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SPXB ProShares S&P 500 Bond ETF 72.52 -0.51
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SPXB ProShares S&P 500 Bond ETF 72.26 -0.27
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SPXB ProShares S&P 500 Bond ETF 71.79 -0.47
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SPXB ProShares S&P 500 Bond ETF 72.05 0.26
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SPXB ProShares S&P 500 Bond ETF 71.77 -0.28
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SPXB ProShares S&P 500 Bond ETF 71.77 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SPXB ProShares S&P 500 Bond ETF 71.50 -0.27
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SPXB ProShares S&P 500 Bond ETF 71.32 -0.19
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SPXB ProShares S&P 500 Bond ETF 70.82 -0.50
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SPXB ProShares S&P 500 Bond ETF 71.15 0.34
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SPXB ProShares S&P 500 Bond ETF 70.19 -0.97
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SPXB ProShares S&P 500 Bond ETF 70.19 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SPXB ProShares S&P 500 Bond ETF 69.87 -0.32
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SPXB ProShares S&P 500 Bond ETF 70.45 0.58
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SPXB ProShares S&P 500 Bond ETF 70.17 -0.28
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SPXB ProShares S&P 500 Bond ETF 69.69 -0.47
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SPXB ProShares S&P 500 Bond ETF 70.05 0.36
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SPXB ProShares S&P 500 Bond ETF 69.76 -0.30
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SPXB ProShares S&P 500 Bond ETF 69.03 -0.73
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SPXB ProShares S&P 500 Bond ETF 68.28 -0.75
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SPXB ProShares S&P 500 Bond ETF 68.28 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SPXB ProShares S&P 500 Bond ETF 68.44 0.16
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SPXB ProShares S&P 500 Bond ETF 68.57 0.13
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SPXB ProShares S&P 500 Bond ETF 68.15 -0.42
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SPXB ProShares S&P 500 Bond ETF 68.67 0.52
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SPXB ProShares S&P 500 Bond ETF 68.27 -0.39
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SPXB ProShares S&P 500 Bond ETF 67.85 -0.42
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SPXB ProShares S&P 500 Bond ETF 67.62 -0.23
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SPXB ProShares S&P 500 Bond ETF 68.02 0.40
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SPXB ProShares S&P 500 Bond ETF 68.48 0.46
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SPXB ProShares S&P 500 Bond ETF 68.99 0.51
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SPXB ProShares S&P 500 Bond ETF 69.39 0.40
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SPXB ProShares S&P 500 Bond ETF 69.06 -0.33
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SPXB ProShares S&P 500 Bond ETF 69.63 0.57
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SPXB ProShares S&P 500 Bond ETF 69.33 -0.30
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SPXB ProShares S&P 500 Bond ETF 69.26 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SPXB ProShares S&P 500 Bond ETF 68.64 -0.62
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SPXB ProShares S&P 500 Bond ETF 68.75 0.11
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SPXB ProShares S&P 500 Bond ETF 68.87 0.12
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SPXB ProShares S&P 500 Bond ETF 68.26 -0.61
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SPXB ProShares S&P 500 Bond ETF 68.96 0.70
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SPXB ProShares S&P 500 Bond ETF 69.48 0.52
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SPXB ProShares S&P 500 Bond ETF 69.56 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SPXB ProShares S&P 500 Bond ETF 69.52 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SPXB ProShares S&P 500 Bond ETF 69.82 0.30
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SPXB ProShares S&P 500 Bond ETF 70.07 0.25
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SPXB ProShares S&P 500 Bond ETF 70.52 0.45
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SPXB ProShares S&P 500 Bond ETF 70.19 -0.33
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SPXB ProShares S&P 500 Bond ETF 70.83 0.64
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SPXB ProShares S&P 500 Bond ETF 70.77 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SPXB ProShares S&P 500 Bond ETF 70.87 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SPXB ProShares S&P 500 Bond ETF 70.79 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SPXB ProShares S&P 500 Bond ETF 70.86 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SPXB ProShares S&P 500 Bond ETF 70.95 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SPXB ProShares S&P 500 Bond ETF 70.81 -0.15
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SPXB ProShares S&P 500 Bond ETF 70.86 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SPXB ProShares S&P 500 Bond ETF 71.05 0.20
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SPXB ProShares S&P 500 Bond ETF 70.89 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SPXB ProShares S&P 500 Bond ETF 70.63 -0.26
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SPXB ProShares S&P 500 Bond ETF 70.69 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SPXB ProShares S&P 500 Bond ETF 71.18 0.49
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SPXB ProShares S&P 500 Bond ETF 71.62 0.45
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SPXB ProShares S&P 500 Bond ETF 71.51 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SPXB ProShares S&P 500 Bond ETF 71.58 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SPXB ProShares S&P 500 Bond ETF 71.06 -0.51
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SPXB ProShares S&P 500 Bond ETF 70.88 -0.18
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SPXB ProShares S&P 500 Bond ETF 70.88 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 SPXB ProShares S&P 500 Bond ETF 71.03 0.15
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 SPXB ProShares S&P 500 Bond ETF 70.16 -0.87
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 SPXB ProShares S&P 500 Bond ETF 69.99 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 SPXB ProShares S&P 500 Bond ETF 70.33 0.33
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 SPXB ProShares S&P 500 Bond ETF 70.05 -0.27
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 SPXB ProShares S&P 500 Bond ETF 70.34 0.28
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 SPXB ProShares S&P 500 Bond ETF 70.59 0.26
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 SPXB ProShares S&P 500 Bond ETF 70.83 0.24
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 SPXB ProShares S&P 500 Bond ETF 70.90 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 SPXB ProShares S&P 500 Bond ETF 71.11 0.21
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 SPXB ProShares S&P 500 Bond ETF 71.54 0.43
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 SPXB ProShares S&P 500 Bond ETF 71.38 -0.16
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 SPXB ProShares S&P 500 Bond ETF 71.23 -0.15
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 SPXB ProShares S&P 500 Bond ETF 71.41 0.18
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 SPXB ProShares S&P 500 Bond ETF 70.73 -0.68
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 SPXB ProShares S&P 500 Bond ETF 71.30 0.57
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 SPXB ProShares S&P 500 Bond ETF 71.72 0.42
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 SPXB ProShares S&P 500 Bond ETF 72.34 0.62
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 SPXB ProShares S&P 500 Bond ETF 72.13 -0.21
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 SPXB ProShares S&P 500 Bond ETF 71.77 -0.36
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 SPXB ProShares S&P 500 Bond ETF 72.50 0.73
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 SPXB ProShares S&P 500 Bond ETF 72.23 -0.27
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 SPXB ProShares S&P 500 Bond ETF 72.37 0.14
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 SPXB ProShares S&P 500 Bond ETF 72.42 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 SPXB ProShares S&P 500 Bond ETF 72.26 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 SPXB ProShares S&P 500 Bond ETF 72.72 0.47
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 SPXB ProShares S&P 500 Bond ETF 72.40 -0.32
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 SPXB ProShares S&P 500 Bond ETF 72.12 -0.28
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 SPXB ProShares S&P 500 Bond ETF 72.15 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 SPXB ProShares S&P 500 Bond ETF 72.61 0.46
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 SPXB ProShares S&P 500 Bond ETF 72.26 -0.35
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 SPXB ProShares S&P 500 Bond ETF 71.64 -0.62
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 SPXB ProShares S&P 500 Bond ETF 71.37 -0.27
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 SPXB ProShares S&P 500 Bond ETF 71.11 -0.26
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 SPXB ProShares S&P 500 Bond ETF 71.12 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 SPXB ProShares S&P 500 Bond ETF 71.72 0.61
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 SPXB ProShares S&P 500 Bond ETF 72.27 0.54
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 SPXB ProShares S&P 500 Bond ETF 72.36 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 SPXB ProShares S&P 500 Bond ETF 71.86 -0.50
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 SPXB ProShares S&P 500 Bond ETF 72.36 0.51
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 SPXB ProShares S&P 500 Bond ETF 72.05 -0.31
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 SPXB ProShares S&P 500 Bond ETF 72.23 0.17
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 SPXB ProShares S&P 500 Bond ETF 72.14 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 SPXB ProShares S&P 500 Bond ETF 71.95 -0.19
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 SPXB ProShares S&P 500 Bond ETF 72.29 0.35
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 SPXB ProShares S&P 500 Bond ETF 72.38 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 SPXB ProShares S&P 500 Bond ETF 72.12 -0.26
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 SPXB ProShares S&P 500 Bond ETF 72.19 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 SPXB ProShares S&P 500 Bond ETF 71.68 -0.52
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 SPXB ProShares S&P 500 Bond ETF 71.48 -0.19
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 SPXB ProShares S&P 500 Bond ETF 71.73 0.25
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 SPXB ProShares S&P 500 Bond ETF 71.59 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 SPXB ProShares S&P 500 Bond ETF 71.69 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 SPXB ProShares S&P 500 Bond ETF 71.34 -0.35
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 SPXB ProShares S&P 500 Bond ETF 71.86 0.52
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 SPXB ProShares S&P 500 Bond ETF 71.79 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 SPXB ProShares S&P 500 Bond ETF 71.89 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 SPXB ProShares S&P 500 Bond ETF 72.04 0.15
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 SPXB ProShares S&P 500 Bond ETF 71.93 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 SPXB ProShares S&P 500 Bond ETF 71.60 -0.34
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 SPXB ProShares S&P 500 Bond ETF 71.20 -0.40
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 SPXB ProShares S&P 500 Bond ETF 70.94 -0.25
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 SPXB ProShares S&P 500 Bond ETF 71.19 0.25
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 SPXB ProShares S&P 500 Bond ETF 71.35 0.17
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 SPXB ProShares S&P 500 Bond ETF 71.22 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 SPXB ProShares S&P 500 Bond ETF 71.16 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 SPXB ProShares S&P 500 Bond ETF 71.29 0.13
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 SPXB ProShares S&P 500 Bond ETF 71.54 0.24
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 SPXB ProShares S&P 500 Bond ETF 71.64 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 SPXB ProShares S&P 500 Bond ETF 71.94 0.30
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 SPXB ProShares S&P 500 Bond ETF 72.29 0.34
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 SPXB ProShares S&P 500 Bond ETF 72.71 0.43
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 SPXB ProShares S&P 500 Bond ETF 72.40 -0.32
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 SPXB ProShares S&P 500 Bond ETF 71.94 -0.46
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 SPXB ProShares S&P 500 Bond ETF 71.94 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 SPXB ProShares S&P 500 Bond ETF 72.41 0.48
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 SPXB ProShares S&P 500 Bond ETF 72.62 0.21
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 SPXB ProShares S&P 500 Bond ETF 72.76 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 SPXB ProShares S&P 500 Bond ETF 72.68 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 SPXB ProShares S&P 500 Bond ETF 71.92 -0.76
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 SPXB ProShares S&P 500 Bond ETF 72.95 1.04
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 SPXB ProShares S&P 500 Bond ETF 72.52 -0.43
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 SPXB ProShares S&P 500 Bond ETF 72.77 0.25
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 SPXB ProShares S&P 500 Bond ETF 73.11 0.34
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 SPXB ProShares S&P 500 Bond ETF 72.75 -0.36
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 SPXB ProShares S&P 500 Bond ETF 72.46 -0.29
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 SPXB ProShares S&P 500 Bond ETF 72.39 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 SPXB ProShares S&P 500 Bond ETF 72.19 -0.20
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 SPXB ProShares S&P 500 Bond ETF 72.50 0.31
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 SPXB ProShares S&P 500 Bond ETF 72.35 -0.15
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 SPXB ProShares S&P 500 Bond ETF 72.72 0.37
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 SPXB ProShares S&P 500 Bond ETF 72.94 0.22
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 SPXB ProShares S&P 500 Bond ETF 72.83 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 SPXB ProShares S&P 500 Bond ETF 73.02 0.19
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 SPXB ProShares S&P 500 Bond ETF 72.96 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 SPXB ProShares S&P 500 Bond ETF 73.29 0.33
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 SPXB ProShares S&P 500 Bond ETF 73.35 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 SPXB ProShares S&P 500 Bond ETF 73.12 -0.23
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 SPXB ProShares S&P 500 Bond ETF 73.00 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 SPXB ProShares S&P 500 Bond ETF 72.73 -0.27
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 SPXB ProShares S&P 500 Bond ETF 72.15 -0.58
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 SPXB ProShares S&P 500 Bond ETF 72.03 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 SPXB ProShares S&P 500 Bond ETF 71.72 -0.31
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 SPXB ProShares S&P 500 Bond ETF 71.88 0.15
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 SPXB ProShares S&P 500 Bond ETF 72.67 0.80
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 SPXB ProShares S&P 500 Bond ETF 72.40 -0.28
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 SPXB ProShares S&P 500 Bond ETF 72.27 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 SPXB ProShares S&P 500 Bond ETF 71.85 -0.43
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 SPXB ProShares S&P 500 Bond ETF 71.53 -0.31
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 SPXB ProShares S&P 500 Bond ETF 71.81 0.27
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 SPXB ProShares S&P 500 Bond ETF 71.34 -0.46
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 SPXB ProShares S&P 500 Bond ETF 71.34 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 SPXB ProShares S&P 500 Bond ETF 70.76 -0.57
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 SPXB ProShares S&P 500 Bond ETF 70.87 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 SPXB ProShares S&P 500 Bond ETF 70.82 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!