| 2025-01-17 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.91 |
43.91
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.70 |
-0.21
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.34 |
-0.36
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.01 |
-0.33
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.62 |
-0.39
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.18 |
-0.44
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.86 |
0.68
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.87 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.01 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.41 |
0.40
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.11 |
-0.30
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.24 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.02 |
-0.22
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.36 |
0.34
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.61 |
0.25
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.54 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.29 |
-0.25
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.21 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.49 |
-0.72
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.74 |
0.25
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.11 |
1.37
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.29 |
0.18
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.58 |
0.29
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.66 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.74 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
45.14 |
0.39
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
45.33 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
45.40 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
45.66 |
0.27
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
45.59 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
45.84 |
0.25
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
46.19 |
0.35
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
46.70 |
0.51
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
46.72 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
46.56 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
46.51 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
46.14 |
-0.38
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
45.81 |
-0.33
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
45.29 |
-0.52
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
45.19 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
45.30 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
45.04 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
45.02 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
45.18 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
45.13 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
45.59 |
0.46
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
45.43 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
45.19 |
-0.24
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
45.30 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.76 |
-0.53
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.21 |
-0.55
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.14 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.62 |
0.47
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.66 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.46 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.97 |
0.51
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.63 |
-0.35
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
45.14 |
0.51
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
45.22 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
45.07 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
45.03 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
45.62 |
0.59
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
45.45 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
45.64 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
45.19 |
-0.45
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.93 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.62 |
-0.32
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.18 |
-0.43
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.40 |
0.22
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.19 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.30 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.61 |
0.31
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.41 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.68 |
0.28
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.85 |
0.17
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
45.07 |
0.22
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.84 |
-0.23
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.58 |
-0.27
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.51 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.81 |
0.31
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.80 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.59 |
-0.22
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.71 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.61 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.62 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.77 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.38 |
-0.38
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.92 |
-0.47
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.75 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.88 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.83 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.41 |
-0.42
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.79 |
0.38
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.95 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.98 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
44.07 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.72 |
-0.35
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.58 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.56 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.72 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.59 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.00 |
-0.60
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.92 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.76 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.89 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.58 |
-0.31
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.39 |
-0.19
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.14 |
-0.25
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.01 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.58 |
-0.43
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.84 |
0.26
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.79 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.33 |
-0.46
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.48 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.90 |
-0.59
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.87 |
0.98
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.25 |
0.38
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.16 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.29 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.96 |
-0.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.98 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.43 |
-0.55
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.38 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.48 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.68 |
0.20
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.46 |
-0.22
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.55 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.88 |
0.33
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.32 |
-0.57
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.69 |
-0.63
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.59 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.33 |
-0.26
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.68 |
-0.65
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.32 |
-0.36
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.20 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.05 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.15 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.24 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.11 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.32 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.99 |
-0.33
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.05 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.20 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.67 |
0.47
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.17 |
-0.51
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.17 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.04 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.85 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.77 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.87 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.92 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.80 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.98 |
0.18
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.03 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.16 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.25 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.29 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.30 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.48 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.64 |
-0.84
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.17 |
-0.46
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.63 |
0.45
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.96 |
0.33
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.80 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.50 |
0.70
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.85 |
0.36
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.79 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.00 |
0.21
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.96 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.98 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.74 |
-0.24
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.55 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.40 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.38 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.04 |
-0.34
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.99 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.82 |
-0.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.63 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.40 |
-0.23
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.13 |
-0.27
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.99 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.42 |
0.42
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.14 |
-0.28
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.19 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.50 |
0.31
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.24 |
-0.26
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.02 |
-0.22
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.67 |
-0.35
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.14 |
-0.53
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.99 |
-0.15
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.79 |
-0.19
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.25 |
0.45
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.58 |
0.33
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.03 |
0.45
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.14 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.18 |
1.04
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.88 |
-0.30
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.53 |
-0.35
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.42 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.67 |
0.25
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.73 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.93 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.31 |
0.39
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.99 |
-0.32
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.03 |
-0.97
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.32 |
0.29
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.34 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.71 |
0.38
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.42 |
-0.30
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.03 |
-0.39
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.85 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.81 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.74 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.25 |
0.52
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.18 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.33 |
0.15
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.23 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.00 |
-0.23
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.83 |
-0.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.66 |
-0.17
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.60 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.26 |
-0.34
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.18 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.89 |
-0.29
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.90 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.64 |
-0.27
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.14 |
0.51
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.09 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.05 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.85 |
-0.20
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.90 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.00 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.28 |
-0.72
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.08 |
-0.20
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.86 |
0.77
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.49 |
-0.36
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.52 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.53 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.57 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.25 |
-0.32
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.89 |
0.63
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.14 |
0.26
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.88 |
-0.27
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.40 |
0.53
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.46 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.36 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.33 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.69 |
-0.64
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.91 |
0.22
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.94 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.80 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.36 |
-0.44
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.57 |
0.21
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.98 |
0.41
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.33 |
0.35
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.35 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.72 |
0.36
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.74 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.02 |
0.29
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.75 |
-0.28
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.47 |
-0.28
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.45 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.96 |
0.51
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.49 |
-0.47
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.73 |
0.24
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.58 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.55 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.25 |
-0.30
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.12 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.76 |
-0.36
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.41 |
0.65
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.07 |
-0.34
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.19 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.64 |
0.45
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.71 |
-0.92
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.55 |
-1.16
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.70 |
0.15
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.64 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.49 |
-0.15
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.28 |
-0.21
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.25 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.53 |
0.28
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.40 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.64 |
-0.76
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.33 |
-0.30
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.04 |
-0.29
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.90 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.88 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.77 |
-0.11
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.64 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.84 |
0.20
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.81 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.63 |
-0.19
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.81 |
0.19
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.48 |
-0.33
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
32.18 |
-1.30
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
32.41 |
0.23
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
32.16 |
-0.25
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
32.64 |
0.48
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
