| 2024-07-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.95 |
42.95
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.39 |
-0.56
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.34 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.44 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.64 |
0.20
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.42 |
-0.22
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.51 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.85 |
0.34
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.27 |
-0.58
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.63 |
-0.64
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.53 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.26 |
-0.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.60 |
-0.66
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.23 |
-0.37
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.11 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.95 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.05 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.15 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.01 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.23 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.89 |
-0.34
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.95 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.11 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.59 |
0.48
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.07 |
-0.52
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.07 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.94 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.75 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.67 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.77 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.82 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.70 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.89 |
0.19
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.93 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.06 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.15 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.20 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.21 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.39 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.53 |
-0.86
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.06 |
-0.47
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.52 |
0.46
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.86 |
0.34
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.70 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.41 |
0.71
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.77 |
0.37
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.71 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.92 |
0.22
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.88 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.90 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.66 |
-0.25
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.47 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.31 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.29 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.94 |
-0.35
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.90 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.72 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.52 |
-0.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.28 |
-0.24
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.01 |
-0.28
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.87 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.30 |
0.43
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.02 |
-0.29
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.08 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.39 |
0.32
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.12 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.90 |
-0.23
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.54 |
-0.36
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.00 |
-0.54
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.84 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.64 |
-0.20
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.11 |
0.46
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.44 |
0.34
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.91 |
0.46
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.02 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.08 |
1.07
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.78 |
-0.31
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.42 |
-0.36
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.30 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.56 |
0.26
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.63 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.83 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.22 |
0.40
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.90 |
-0.33
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.91 |
-0.99
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.20 |
0.30
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.22 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.61 |
0.39
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.30 |
-0.31
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.91 |
-0.40
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.72 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.68 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.61 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.14 |
0.53
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.06 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.21 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.12 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.88 |
-0.23
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.71 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.53 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.47 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.12 |
-0.35
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.04 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.75 |
-0.29
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.76 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.48 |
-0.27
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.00 |
0.52
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.94 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.90 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.70 |
-0.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.76 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.85 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.12 |
-0.73
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.91 |
-0.21
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.71 |
0.79
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.34 |
-0.37
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.36 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.37 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.41 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.09 |
-0.32
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.74 |
0.65
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.00 |
0.26
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.73 |
-0.27
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.27 |
0.54
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.32 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.23 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.20 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.54 |
-0.66
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.77 |
0.23
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.80 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.65 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.20 |
-0.45
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.41 |
0.22
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.83 |
0.42
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.20 |
0.36
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.22 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.59 |
0.37
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.61 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.90 |
0.29
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.62 |
-0.28
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.33 |
-0.28
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.31 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.83 |
0.52
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.35 |
-0.48
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.60 |
0.24
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.45 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.41 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.11 |
-0.30
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.98 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.61 |
-0.37
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.28 |
0.67
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.92 |
-0.35
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.05 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.51 |
0.46
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.56 |
-0.95
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.37 |
-1.19
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.53 |
0.15
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.46 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.30 |
-0.15
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.09 |
-0.21
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.06 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.35 |
0.29
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.22 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.44 |
-0.78
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.13 |
-0.31
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.83 |
-0.30
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.68 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.66 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.55 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.42 |
-0.13
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.62 |
0.20
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.60 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.40 |
-0.19
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.60 |
0.19
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.26 |
-0.34
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
32.93 |
-1.33
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.16 |
0.23
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
32.91 |
-0.25
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.40 |
0.49
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.53 |
0.14
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.79 |
0.26
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.10 |
0.31
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.49 |
-0.61
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
32.51 |
-0.98
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
32.41 |
-0.10
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
32.13 |
-0.28
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
31.86 |
-0.27
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
32.53 |
0.67
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
32.38 |
-0.14
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
32.63 |
0.24
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
32.21 |
-0.42
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
32.57 |
0.36
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.07 |
0.50
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.53 |
0.46
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.11 |
0.58
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.80 |
-0.31
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.38 |
-0.42
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.46 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.89 |
0.43
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.67 |
-0.22
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.33 |
-0.34
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
32.95 |
-0.38
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
32.88 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
32.88 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
32.78 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.15 |
0.37
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.86 |
0.71
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.77 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.55 |
-0.21
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.70 |
0.14
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.29 |
0.59
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.20 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.45 |
0.25
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.06 |
0.61
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.09 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.16 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.36 |
0.20
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.55 |
0.19
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.99 |
-0.56
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.19 |
0.20
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.00 |
-0.19
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.02 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.78 |
-0.24
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.97 |
0.19
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.20 |
0.23
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.67 |
0.48
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.52 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.61 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.24 |
-0.37
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.95 |
-0.29
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.86 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.00 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.69 |
-0.31
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.91 |
0.22
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.08 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.03 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.10 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.28 |
0.18
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.92 |
0.64
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.29 |
0.37
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.15 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.16 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.29 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.51 |
0.22
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.24 |
-0.28
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.41 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.58 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.75 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.06 |
0.31
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.89 |
-0.17
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.65 |
-0.24
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.99 |
0.34
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.76 |
-0.23
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.95 |
0.19
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.72 |
-0.23
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.83 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.68 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.29 |
-0.38
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.05 |
-0.25
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.18 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.52 |
0.34
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.29 |
-0.23
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.08 |
-0.21
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.48 |
-0.60
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.41 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.30 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.59 |
0.29
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.71 |
0.12
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.38 |
-0.33
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.23 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.90 |
-0.32
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.04 |
0.14
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.70 |
-0.34
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.12 |
-0.58
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.52 |
0.40
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.92 |
0.40
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.04 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.49 |
0.45
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.47 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.08 |
-0.39
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.21 |
0.12
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.88 |
-0.33
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.85 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.99 |
0.14
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.10 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.41 |
-0.69
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.01 |
-0.41
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.14 |
0.13
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.27 |
-0.87
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.10 |
-0.17
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.49 |
0.39
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.46 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.18 |
-0.28
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.50 |
0.32
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.02 |
0.52
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.13 |
0.11
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.96 |
-0.17
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.18 |
0.22
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.13 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
33.52 |
-0.61
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
