| 2023-06-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.13 |
37.13
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.25 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.52 |
-0.73
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.09 |
-0.43
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.23 |
0.14
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.31 |
-0.92
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.13 |
-0.18
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.54 |
0.41
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.51 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.21 |
-0.30
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.55 |
0.34
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.10 |
0.55
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.22 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.04 |
-0.18
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.27 |
0.23
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.22 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.57 |
-0.65
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.33 |
0.76
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.22 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.21 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.59 |
0.38
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.72 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.91 |
0.19
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.04 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.32 |
-0.72
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.77 |
0.45
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.08 |
0.31
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.93 |
0.85
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.17 |
0.24
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.76 |
-0.41
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.11 |
-0.65
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.45 |
0.34
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.97 |
0.52
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.95 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.98 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.46 |
0.48
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.35 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.42 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.96 |
-0.46
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.17 |
0.21
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.04 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.29 |
0.25
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.99 |
-0.30
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.82 |
-0.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.69 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.58 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.85 |
0.27
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.00 |
0.15
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.41 |
-0.59
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.18 |
-0.23
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.55 |
-0.63
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.41 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.11 |
-0.30
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.58 |
-0.53
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.85 |
0.27
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.94 |
1.09
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.59 |
-0.35
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.03 |
-0.56
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.79 |
0.76
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.59 |
-0.21
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.91 |
0.33
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.54 |
-0.38
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.28 |
0.74
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.18 |
0.90
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.11 |
0.93
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.98 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.86 |
0.88
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.09 |
0.23
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.58 |
-0.50
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.43 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.64 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.77 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.92 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.14 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.97 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.10 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.10 |
1.00
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.08 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.55 |
0.48
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.39 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.61 |
0.22
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.12 |
-0.49
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.79 |
-0.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.37 |
0.58
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.77 |
0.40
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.68 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.04 |
0.36
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.64 |
0.60
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.98 |
-0.66
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.67 |
-0.31
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.12 |
-0.55
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.39 |
0.28
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.30 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.02 |
-0.28
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.87 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.00 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.60 |
-0.40
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.00 |
-0.60
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.25 |
0.25
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.07 |
0.82
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.15 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.19 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.02 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.67 |
-0.35
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.44 |
-0.23
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.57 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.64 |
-0.93
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.95 |
0.31
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.28 |
-0.67
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.17 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.35 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.81 |
-0.53
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.36 |
0.54
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.21 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.85 |
-0.36
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.05 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.58 |
-0.47
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.51 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.68 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.24 |
0.56
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.92 |
0.68
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.23 |
0.30
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.96 |
-0.26
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.33 |
-0.64
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.50 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.40 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.38 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.79 |
0.41
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.65 |
0.86
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.75 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.77 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.05 |
-0.72
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.71 |
-0.34
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.50 |
0.79
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.32 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.25 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.61 |
-0.64
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.56 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.18 |
-0.38
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.34 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.86 |
0.52
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.54 |
-0.31
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.07 |
0.53
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.51 |
-0.56
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.75 |
-1.77
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.42 |
0.67
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.25 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.97 |
-0.28
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.26 |
-0.71
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.60 |
0.34
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.35 |
0.75
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.14 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.37 |
0.23
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.58 |
-0.79
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.47 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.41 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.76 |
-0.65
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.33 |
-0.43
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.50 |
-0.83
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.90 |
0.40
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.41 |
0.51
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.90 |
-0.51
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.25 |
-0.64
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.84 |
0.59
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.69 |
-1.15
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.93 |
0.24
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.90 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.06 |
0.16
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.86 |
0.80
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.48 |
0.63
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.81 |
0.32
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.62 |
-1.19
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.66 |
-0.96
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
34.99 |
0.33
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.84 |
0.85
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.08 |
-0.76
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
35.34 |
0.26
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.08 |
0.74
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
36.93 |
0.85
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.36 |
0.43
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.92 |
0.56
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.61 |
0.68
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.28 |
-0.32
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.54 |
0.26
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.78 |
0.24
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.89 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.49 |
1.60
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.96 |
-0.53
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.38 |
-0.58
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.11 |
-0.27
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.42 |
-0.69
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.66 |
0.24
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.90 |
0.23
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.89 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.23 |
0.35
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.70 |
0.46
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.88 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.97 |
1.08
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.48 |
-0.48
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.44 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.42 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.23 |
0.80
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.64 |
0.42
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.57 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.94 |
0.37
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.66 |
-0.28
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.63 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.10 |
-0.53
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.64 |
-0.46
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.93 |
-0.71
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.81 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.53 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.51 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.77 |
0.26
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.55 |
-0.21
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.01 |
0.45
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.04 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.63 |
-0.41
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.28 |
-0.35
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.98 |
-0.30
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.03 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.61 |
-0.43
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.60 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.72 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.87 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.23 |
-0.64
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.29 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.66 |
-0.63
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.07 |
0.42
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.43 |
0.36
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.54 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.56 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.68 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.33 |
-0.36
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.45 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.14 |
0.69
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.59 |
-0.55
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.91 |
0.32
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.17 |
0.26
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.26 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
39.01 |
-0.25
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.08 |
-0.93
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.98 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.18 |
0.20
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.35 |
-0.83
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
37.61 |
0.26
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.63 |
1.02
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.61 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
38.95 |
0.34
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.60 |
1.65
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.30 |
0.70
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.26 |
0.96
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.86 |
0.60
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.33 |
-0.53
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.25 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.50 |
0.25
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.43 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.65 |
0.22
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.02 |
0.37
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.42 |
-0.60
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.11 |
-0.31
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.65 |
-0.46
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.35 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.79 |
-0.56
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.79 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.18 |
0.39
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.34 |
1.16
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.67 |
-0.67
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.40 |
-0.28
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.84 |
-0.56
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.67 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.73 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.23 |
0.50
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.94 |
0.71
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.74 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.41 |
0.67
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.34 |
-1.07
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.76 |
-0.57
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
40.86 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.06 |
1.20
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.46 |
-0.59
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.43 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.96 |
0.53
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.22 |
0.26
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.15 |
0.93
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.49 |
0.34
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
43.04 |
-0.45
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.63 |
-0.41
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.58 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.50 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.25 |
-0.25
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.23 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.51 |
0.28
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.13 |
-0.37
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.19 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
41.91 |
-0.28
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.15 |
0.24
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.29 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.06 |
-0.24
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.50 |
0.44
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.55 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.06 |
-0.49
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
SPYD |
SPDR Portfolio S&P 500 High Dividend ETF |
42.32 |
0.26
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
