SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Ratings



SPDR Portfolio S&P 500 High Dividend ETF (SPYD): $41.42

0.04 (+0.10%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add SPYD to Watchlist
Sign Up

Category: Large Cap Value ETFs

Category

A

Ranked

#23 of 89

in category

SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Ratings History Chart

Free access to the full ratings history for SPYD. Sign up now!

SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-17 SPYD SPDR Portfolio S&P 500 High Dividend ETF 41.42 41.42
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SPYD SPDR Portfolio S&P 500 High Dividend ETF 41.38 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SPYD SPDR Portfolio S&P 500 High Dividend ETF 41.40 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SPYD SPDR Portfolio S&P 500 High Dividend ETF 41.15 -0.25
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SPYD SPDR Portfolio S&P 500 High Dividend ETF 40.96 -0.19
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SPYD SPDR Portfolio S&P 500 High Dividend ETF 40.80 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SPYD SPDR Portfolio S&P 500 High Dividend ETF 40.78 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SPYD SPDR Portfolio S&P 500 High Dividend ETF 40.43 -0.35
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SPYD SPDR Portfolio S&P 500 High Dividend ETF 40.38 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SPYD SPDR Portfolio S&P 500 High Dividend ETF 40.20 -0.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SPYD SPDR Portfolio S&P 500 High Dividend ETF 40.00 -0.20
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.76 -0.24
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.48 -0.28
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.34 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.78 0.44
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.49 -0.29
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.55 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.87 0.32
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.60 -0.27
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.37 -0.23
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.01 -0.36
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.46 -0.55
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.30 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.10 -0.20
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.57 0.47
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.91 0.34
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.38 0.47
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.49 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SPYD SPDR Portfolio S&P 500 High Dividend ETF 40.57 1.08
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SPYD SPDR Portfolio S&P 500 High Dividend ETF 40.26 -0.31
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.90 -0.36
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.78 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SPYD SPDR Portfolio S&P 500 High Dividend ETF 40.04 0.26
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SPYD SPDR Portfolio S&P 500 High Dividend ETF 40.11 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SPYD SPDR Portfolio S&P 500 High Dividend ETF 40.31 0.20
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SPYD SPDR Portfolio S&P 500 High Dividend ETF 40.71 0.40
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SPYD SPDR Portfolio S&P 500 High Dividend ETF 40.38 -0.33
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.38 -1.00
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.68 0.30
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.70 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SPYD SPDR Portfolio S&P 500 High Dividend ETF 40.09 0.39
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.78 -0.31
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.38 -0.40
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.19 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.15 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.08 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.61 0.53
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.53 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.69 0.16
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.59 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.35 -0.24
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.18 -0.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.00 -0.18
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.94 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.58 -0.36
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.50 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.21 -0.30
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.22 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SPYD SPDR Portfolio S&P 500 High Dividend ETF 37.94 -0.28
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.46 0.53
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.40 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.36 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.16 -0.21
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.22 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.31 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SPYD SPDR Portfolio S&P 500 High Dividend ETF 37.57 -0.74
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SPYD SPDR Portfolio S&P 500 High Dividend ETF 37.36 -0.21
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.17 0.80
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SPYD SPDR Portfolio S&P 500 High Dividend ETF 37.79 -0.38
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SPYD SPDR Portfolio S&P 500 High Dividend ETF 37.82 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SPYD SPDR Portfolio S&P 500 High Dividend ETF 37.83 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SPYD SPDR Portfolio S&P 500 High Dividend ETF 37.87 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SPYD SPDR Portfolio S&P 500 High Dividend ETF 37.54 -0.33
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.20 0.65
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.46 0.27
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.19 -0.28
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.73 0.54
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.79 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.69 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.66 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.00 -0.66
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.23 0.23
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.25 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.11 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SPYD SPDR Portfolio S&P 500 High Dividend ETF 37.65 -0.46
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SPYD SPDR Portfolio S&P 500 High Dividend ETF 37.87 0.22
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.29 0.43
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.66 0.37
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.68 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.06 0.38
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.08 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.37 0.30
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.09 -0.29
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.80 -0.29
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.78 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.30 0.53
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.82 -0.49
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SPYD SPDR Portfolio S&P 500 High Dividend ETF 39.07 0.25
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.92 -0.15
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.88 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.57 -0.31
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.44 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.07 -0.38
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.74 0.67
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.38 -0.36
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.51 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.97 0.46
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SPYD SPDR Portfolio S&P 500 High Dividend ETF 38.02 -0.96
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.81 -1.20
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.97 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.90 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.75 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.53 -0.22
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.50 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.79 0.29
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.66 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.87 -0.79
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.55 -0.31
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.25 -0.30
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.10 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.08 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.97 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.84 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.05 0.21
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.02 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.82 -0.20
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.02 0.20
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.67 -0.34
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SPYD SPDR Portfolio S&P 500 High Dividend ETF 33.33 -1.35
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SPYD SPDR Portfolio S&P 500 High Dividend ETF 33.56 0.23
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SPYD SPDR Portfolio S&P 500 High Dividend ETF 33.31 -0.25
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SPYD SPDR Portfolio S&P 500 High Dividend ETF 33.80 0.50
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SPYD SPDR Portfolio S&P 500 High Dividend ETF 33.94 0.14
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.20 0.26
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.52 0.31
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SPYD SPDR Portfolio S&P 500 High Dividend ETF 33.90 -0.62
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SPYD SPDR Portfolio S&P 500 High Dividend ETF 32.91 -1.00
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SPYD SPDR Portfolio S&P 500 High Dividend ETF 32.81 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SPYD SPDR Portfolio S&P 500 High Dividend ETF 32.52 -0.28
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SPYD SPDR Portfolio S&P 500 High Dividend ETF 32.25 -0.27
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SPYD SPDR Portfolio S&P 500 High Dividend ETF 32.92 0.67
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SPYD SPDR Portfolio S&P 500 High Dividend ETF 32.78 -0.15
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SPYD SPDR Portfolio S&P 500 High Dividend ETF 33.02 0.24
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SPYD SPDR Portfolio S&P 500 High Dividend ETF 32.60 -0.42
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SPYD SPDR Portfolio S&P 500 High Dividend ETF 32.96 0.36
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SPYD SPDR Portfolio S&P 500 High Dividend ETF 33.47 0.51
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SPYD SPDR Portfolio S&P 500 High Dividend ETF 33.94 0.47
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.53 0.59
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.21 -0.31
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SPYD SPDR Portfolio S&P 500 High Dividend ETF 33.78 -0.43
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SPYD SPDR Portfolio S&P 500 High Dividend ETF 33.86 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.30 0.44
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.08 -0.22
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SPYD SPDR Portfolio S&P 500 High Dividend ETF 33.74 -0.34
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SPYD SPDR Portfolio S&P 500 High Dividend ETF 33.35 -0.38
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SPYD SPDR Portfolio S&P 500 High Dividend ETF 33.28 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SPYD SPDR Portfolio S&P 500 High Dividend ETF 33.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SPYD SPDR Portfolio S&P 500 High Dividend ETF 33.18 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SPYD SPDR Portfolio S&P 500 High Dividend ETF 33.55 0.37
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.27 0.72
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.18 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SPYD SPDR Portfolio S&P 500 High Dividend ETF 33.96 -0.22
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.11 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.70 0.60
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.62 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.87 0.25
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.49 0.62
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.51 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.58 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.79 0.21
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.98 0.19
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.41 -0.57
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.62 0.20
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.42 -0.19
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.44 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.20 -0.24
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.39 0.19
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.63 0.23
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.11 0.48
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.95 -0.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.04 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.66 -0.38
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.37 -0.29
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.29 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.42 0.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.11 -0.31
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.34 0.22
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.51 0.17
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.45 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.53 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.71 0.18
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.36 0.65
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.74 0.38
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.59 -0.14
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.60 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.74 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.96 0.22
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.68 -0.28
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.85 0.17
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 SPYD SPDR Portfolio S&P 500 High Dividend ETF 37.03 0.17
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 SPYD SPDR Portfolio S&P 500 High Dividend ETF 37.20 0.17
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 SPYD SPDR Portfolio S&P 500 High Dividend ETF 37.51 0.31
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 SPYD SPDR Portfolio S&P 500 High Dividend ETF 37.33 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 SPYD SPDR Portfolio S&P 500 High Dividend ETF 37.09 -0.24
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 SPYD SPDR Portfolio S&P 500 High Dividend ETF 37.44 0.35
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 SPYD SPDR Portfolio S&P 500 High Dividend ETF 37.21 -0.23
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 SPYD SPDR Portfolio S&P 500 High Dividend ETF 37.40 0.19
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 SPYD SPDR Portfolio S&P 500 High Dividend ETF 37.17 -0.23
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 SPYD SPDR Portfolio S&P 500 High Dividend ETF 37.28 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 SPYD SPDR Portfolio S&P 500 High Dividend ETF 37.12 -0.15
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.74 -0.39
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.48 -0.25
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.62 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.97 0.35
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.74 -0.23
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.52 -0.21
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.91 -0.61
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.84 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.73 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.02 0.29
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.15 0.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.81 -0.34
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.65 -0.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.33 -0.33
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.47 0.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.12 -0.35
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.53 -0.59
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.94 0.41
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.35 0.41
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.47 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.92 0.45
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.90 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.51 -0.39
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.63 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.30 -0.33
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.27 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.41 0.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.53 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.83 -0.70
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.42 -0.41
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.56 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 SPYD SPDR Portfolio S&P 500 High Dividend ETF 33.68 -0.88
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 SPYD SPDR Portfolio S&P 500 High Dividend ETF 33.51 -0.17
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 SPYD SPDR Portfolio S&P 500 High Dividend ETF 33.90 0.39
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 SPYD SPDR Portfolio S&P 500 High Dividend ETF 33.87 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 SPYD SPDR Portfolio S&P 500 High Dividend ETF 33.58 -0.29
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 SPYD SPDR Portfolio S&P 500 High Dividend ETF 33.91 0.32
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.43 0.52
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.55 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.37 -0.17
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.59 0.22
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.55 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 SPYD SPDR Portfolio S&P 500 High Dividend ETF 33.93 -0.62
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.65 0.72
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.55 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.54 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.90 0.36
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.02 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.20 0.18
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.33 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.64 -0.69
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.07 0.43
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.37 0.30
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.18 0.81
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.41 0.23
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.01 -0.39
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.39 -0.62
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.72 0.32
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.22 0.50
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.20 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.22 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.68 0.46
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.58 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.64 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.21 -0.44
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.41 0.20
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.28 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.52 0.24
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.23 -0.29
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.07 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.95 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.84 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.10 0.26
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.24 0.14
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.68 -0.56
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.46 -0.22
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.86 -0.60
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.73 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.44 -0.29
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 SPYD SPDR Portfolio S&P 500 High Dividend ETF 33.94 -0.51
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.19 0.26
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.23 1.04
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.90 -0.33
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.36 -0.53
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.09 0.73
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.89 -0.20
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.21 0.31
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 SPYD SPDR Portfolio S&P 500 High Dividend ETF 34.85 -0.36
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 SPYD SPDR Portfolio S&P 500 High Dividend ETF 35.56 0.71
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 SPYD SPDR Portfolio S&P 500 High Dividend ETF 36.41 0.86
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!