| 2024-11-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
86.24 |
86.24
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
86.31 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
85.46 |
-0.85
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
85.16 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
86.91 |
1.75
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
87.48 |
0.57
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
87.50 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
87.48 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
87.59 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
87.35 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
86.02 |
-1.33
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
83.84 |
-2.18
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.70 |
-1.14
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.96 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.37 |
-0.59
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
84.86 |
2.49
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
85.23 |
0.37
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
84.60 |
-0.63
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
84.48 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
84.05 |
-0.43
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
83.56 |
-0.49
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
84.84 |
1.28
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
84.82 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
84.48 |
-0.34
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
84.02 |
-0.46
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
83.89 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
83.73 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
84.71 |
0.98
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
83.90 |
-0.81
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
83.72 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
83.79 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
83.21 |
-0.58
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
81.97 |
-1.24
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.84 |
0.87
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
81.92 |
-0.92
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
81.86 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
81.74 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.94 |
1.20
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.49 |
-0.45
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.93 |
0.44
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.72 |
-0.21
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.60 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.20 |
-0.40
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.06 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.22 |
0.16
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.23 |
-1.99
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.52 |
0.29
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.48 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.73 |
0.25
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.33 |
-0.40
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
79.41 |
-0.92
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
77.85 |
-1.57
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
77.15 |
-0.70
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
76.29 |
-0.86
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
78.00 |
1.71
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
77.93 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
78.13 |
0.20
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.62 |
2.50
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
79.78 |
-0.84
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.00 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.80 |
0.80
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.59 |
-0.21
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
81.13 |
0.54
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.21 |
-0.92
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
81.34 |
1.13
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
81.04 |
-0.30
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
81.12 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.09 |
-1.03
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.02 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
78.34 |
-1.69
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
78.19 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
76.43 |
-1.76
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
76.12 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
75.56 |
-0.56
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.35 |
-2.21
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
74.11 |
0.76
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.26 |
-0.85
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
75.79 |
2.53
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
77.39 |
1.60
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
78.92 |
1.53
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
76.84 |
-2.08
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
77.84 |
1.00
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
77.71 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
76.98 |
-0.73
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
77.80 |
0.82
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.82 |
3.03
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.83 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
79.60 |
-1.23
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.14 |
0.54
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.65 |
0.51
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
83.02 |
2.37
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
83.01 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.74 |
-0.27
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.21 |
-0.53
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
83.97 |
1.76
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
83.08 |
-0.89
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.99 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
82.82 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
81.98 |
-0.84
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
81.28 |
-0.70
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.58 |
-0.70
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.00 |
-0.58
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.59 |
0.59
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.39 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
79.95 |
-0.44
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
78.98 |
-0.97
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
79.83 |
0.84
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.10 |
0.27
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.70 |
0.60
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
80.49 |
-0.21
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
79.69 |
-0.80
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
79.42 |
-0.27
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
79.00 |
-0.42
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
77.87 |
-1.14
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
77.14 |
-0.73
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
76.84 |
-0.30
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
76.86 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
76.88 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
75.41 |
-1.47
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
75.19 |
-0.22
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
74.78 |
-0.42
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
74.63 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
75.80 |
1.18
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
76.11 |
0.31
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
75.63 |
-0.48
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
74.90 |
-0.74
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
75.04 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
75.25 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
74.98 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
74.52 |
-0.47
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
74.51 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
74.87 |
0.36
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.66 |
-1.21
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.18 |
-0.48
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.18 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.12 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.92 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.97 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.00 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.02 |
-0.98
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
70.67 |
-1.36
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
69.82 |
-0.85
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
70.10 |
0.28
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.45 |
1.35
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.30 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
69.95 |
-1.35
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
70.26 |
0.31
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
70.28 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
69.17 |
-1.11
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
68.50 |
-0.68
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
70.08 |
1.59
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
70.44 |
0.36
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.13 |
0.69
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.11 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.40 |
1.30
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.43 |
1.03
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.29 |
-1.14
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.77 |
0.48
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.77 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.80 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.70 |
-1.11
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.80 |
1.11
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.53 |
-0.27
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.04 |
0.51
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.92 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.13 |
0.21
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.90 |
-0.23
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.21 |
0.31
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.50 |
0.29
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.34 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
73.27 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.43 |
-0.84
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.01 |
-0.42
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.34 |
-0.67
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.20 |
0.86
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.10 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.41 |
0.31
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.04 |
-1.36
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.45 |
0.41
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.24 |
0.79
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.17 |
-1.07
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
70.84 |
-0.33
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.01 |
1.16
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
72.31 |
0.30
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.41 |
-0.90
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
70.87 |
-0.54
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.10 |
0.23
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
70.99 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.16 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
71.31 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
69.06 |
-2.25
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
69.19 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
69.90 |
0.71
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
70.36 |
0.47
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
70.27 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
69.44 |
-0.83
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
70.41 |
0.98
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
70.85 |
0.44
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
70.09 |
-0.77
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
70.00 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
69.07 |
-0.93
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
69.15 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
69.06 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
67.67 |
-1.39
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
66.62 |
-1.05
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
68.05 |
1.42
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
68.35 |
0.31
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
67.64 |
-0.72
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
67.81 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
67.64 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
67.25 |
-0.39
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
67.03 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
66.88 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
65.85 |
-1.04
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
64.92 |
-0.93
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
65.24 |
0.32
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
65.29 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
65.21 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
65.01 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
64.38 |
-0.63
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
64.20 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.89 |
-1.31
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.83 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
63.19 |
0.36
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
63.73 |
0.54
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
64.76 |
1.04
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
64.98 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
65.00 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
64.89 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
64.70 |
-0.19
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
64.66 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
63.99 |
-0.67
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
64.83 |
0.84
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
64.52 |
-0.31
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
63.99 |
-0.53
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
63.99 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
64.03 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
63.27 |
-0.75
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.95 |
-0.33
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.88 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.63 |
-0.25
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.03 |
-0.60
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.39 |
0.36
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.18 |
-0.21
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.63 |
0.45
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.40 |
-0.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.29 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.42 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.40 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.48 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.56 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.39 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
62.44 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.91 |
-0.54
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.91 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.78 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.76 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.80 |
-0.95
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.79 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.77 |
-1.02
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.30 |
0.53
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.16 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.88 |
-0.28
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.60 |
-0.28
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.20 |
-0.41
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
58.10 |
-1.10
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
57.39 |
-0.70
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
57.15 |
-0.24
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
56.58 |
-0.58
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
56.78 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
57.68 |
0.90
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
58.66 |
0.98
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
58.27 |
-0.39
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
58.29 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.09 |
0.79
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.67 |
0.59
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.43 |
0.75
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.56 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.97 |
-0.59
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.27 |
0.30
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.47 |
0.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.18 |
-0.29
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.97 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.55 |
-0.42
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
58.84 |
-0.71
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
58.81 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
58.32 |
-0.49
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.10 |
0.77
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
58.82 |
-0.28
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
58.97 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
58.61 |
-0.36
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
58.51 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.34 |
0.82
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.05 |
-0.29
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
59.10 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.10 |
1.00
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.75 |
0.65
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.88 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.77 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.56 |
0.79
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.13 |
-0.43
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
60.98 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SPYG |
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF |
61.44 |
0.46
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
