| 2024-12-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
51.74 |
51.74
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
51.09 |
-0.65
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
51.29 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
52.54 |
1.25
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
52.83 |
0.29
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
53.12 |
0.29
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
53.27 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
53.46 |
0.19
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
53.67 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
53.84 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
54.15 |
0.31
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
54.30 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
54.44 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
54.60 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
54.90 |
0.30
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
55.27 |
0.37
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
55.12 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
55.06 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
55.04 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
54.67 |
-0.37
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
54.26 |
-0.41
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
53.65 |
-0.61
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
53.53 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
53.76 |
0.23
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
53.52 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
53.70 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
54.04 |
0.34
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
53.92 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
54.33 |
0.41
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
54.14 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
53.80 |
-0.34
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
53.95 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
52.66 |
-1.29
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
52.15 |
-0.51
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
52.24 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
52.22 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
52.52 |
0.30
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
52.57 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
52.93 |
0.36
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
52.65 |
-0.28
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
53.04 |
0.39
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
53.21 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
53.26 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
53.35 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
53.85 |
0.50
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
53.73 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
53.83 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
53.40 |
-0.43
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
53.55 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
53.23 |
-0.32
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
52.62 |
-0.61
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
52.82 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
52.45 |
-0.37
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
52.34 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
52.74 |
0.40
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
52.39 |
-0.35
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
52.65 |
0.26
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
52.71 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
52.86 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
52.69 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
52.51 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
52.22 |
-0.29
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
52.52 |
0.30
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
52.56 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
52.31 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
52.41 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
52.04 |
-0.38
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
52.18 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
52.21 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
51.80 |
-0.42
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
51.47 |
-0.33
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
51.27 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
51.40 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
51.51 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
50.95 |
-0.56
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
51.43 |
0.48
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
51.84 |
0.41
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
51.87 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
52.29 |
0.43
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
51.87 |
-0.43
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
51.67 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
51.73 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
51.67 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
51.55 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
51.04 |
-0.51
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
51.05 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
50.84 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
50.99 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
50.69 |
-0.30
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
50.50 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.99 |
-0.52
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.77 |
-0.22
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.32 |
-0.45
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.53 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.45 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.74 |
-0.71
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.95 |
0.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.56 |
-0.39
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.78 |
1.21
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
50.47 |
0.70
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
50.77 |
0.30
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
50.70 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
50.46 |
-0.24
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
50.50 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.83 |
-0.68
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.73 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.89 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
50.10 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.93 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
50.23 |
0.30
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
50.74 |
0.52
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
50.45 |
-0.29
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.73 |
-0.73
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.60 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.30 |
-0.30
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.86 |
-0.44
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.44 |
-0.42
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.42 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.39 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.38 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.44 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.26 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.48 |
0.23
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.47 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.52 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.66 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.07 |
0.41
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.67 |
-0.41
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.69 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.49 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.33 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.07 |
-0.26
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.25 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.35 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.40 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.69 |
0.30
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.63 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.70 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.71 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.57 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.63 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.83 |
0.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.06 |
-0.77
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.77 |
-0.30
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.28 |
0.51
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.67 |
0.39
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.47 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.17 |
0.70
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.32 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.26 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.54 |
0.28
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.40 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.34 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.98 |
-0.36
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.85 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.87 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.73 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.31 |
-0.43
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.26 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.09 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.83 |
-0.26
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.59 |
-0.25
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.33 |
-0.26
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.43 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.99 |
0.56
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.78 |
-0.22
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.88 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.00 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.02 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.68 |
-0.35
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.31 |
-0.37
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.93 |
-0.38
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.85 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.89 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.11 |
0.23
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.37 |
0.26
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.07 |
0.70
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.19 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.85 |
0.66
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.73 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.69 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.41 |
-0.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.83 |
0.43
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.92 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.24 |
0.32
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.55 |
0.31
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.35 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.60 |
-0.75
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.69 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.97 |
0.28
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.69 |
-0.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.37 |
-0.33
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.11 |
-0.26
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.00 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.09 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.39 |
0.30
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.32 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.23 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.04 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.03 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.83 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.56 |
-0.27
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.67 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.53 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.34 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.32 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.30 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.18 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.44 |
0.26
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.28 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.95 |
-0.32
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.76 |
-0.20
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.75 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.86 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.28 |
-0.58
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.99 |
-0.29
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.63 |
0.64
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.31 |
-0.31
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.32 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.32 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.24 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.93 |
-0.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.33 |
0.40
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.42 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.00 |
-0.42
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.43 |
0.43
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.29 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.08 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.05 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.64 |
-0.41
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.84 |
0.21
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.75 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.62 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.27 |
-0.34
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.13 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.43 |
0.30
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.74 |
0.31
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.75 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.93 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.89 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.18 |
0.29
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.88 |
-0.30
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.78 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.80 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.17 |
0.36
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.87 |
-0.30
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.97 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.91 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.83 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.59 |
-0.25
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.40 |
-0.19
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.00 |
-0.40
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.73 |
0.74
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.40 |
-0.33
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.31 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.42 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.09 |
-0.32
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
44.41 |
-0.69
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
44.20 |
-0.21
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.91 |
-0.29
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.70 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.44 |
-0.26
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.53 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.73 |
0.21
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.85 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.46 |
-0.39
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.18 |
-0.28
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.15 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.10 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.19 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.07 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.84 |
-0.23
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.98 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.70 |
-0.28
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.60 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.58 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.42 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.42 |
-1.00
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.53 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.96 |
-0.57
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.25 |
0.28
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.28 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.24 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.30 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.76 |
-0.54
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.03 |
-0.72
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.68 |
-0.35
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.33 |
-0.35
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.79 |
-0.54
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.01 |
0.22
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.29 |
0.28
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.73 |
0.44
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.42 |
-0.31
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.54 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.00 |
0.46
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.26 |
0.26
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.86 |
0.60
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.77 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.30 |
-0.47
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.50 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
