| 2023-06-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.96 |
40.96
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.65 |
-0.31
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.85 |
0.20
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.86 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.33 |
-0.53
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.32 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.67 |
0.35
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.10 |
0.43
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.21 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.86 |
-0.35
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.30 |
-0.56
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.71 |
0.41
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.48 |
-0.23
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.58 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.74 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.65 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.82 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.82 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.20 |
-0.62
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.53 |
0.33
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.85 |
0.32
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.34 |
0.49
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.43 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.07 |
-0.36
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.17 |
-0.90
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.39 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.06 |
0.67
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.05 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.97 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.26 |
0.29
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.24 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.21 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.89 |
-0.32
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.95 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.55 |
-0.40
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.72 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.64 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.53 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.39 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.49 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.74 |
0.25
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.72 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.17 |
-0.55
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.96 |
-0.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.35 |
-0.61
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.34 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.14 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.83 |
-0.31
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.84 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.63 |
0.79
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.15 |
-0.48
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.80 |
-0.35
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.44 |
0.64
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.82 |
-0.62
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.14 |
0.32
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.50 |
-0.64
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.79 |
0.29
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.38 |
0.59
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.24 |
0.86
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.18 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.86 |
0.69
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.95 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.31 |
-0.65
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.00 |
-0.31
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.18 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.25 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.18 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.53 |
0.35
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.41 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.50 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.37 |
0.88
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.41 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.91 |
0.50
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.77 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.85 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.33 |
-0.52
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.24 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.69 |
0.45
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.09 |
0.40
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.71 |
-0.38
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.97 |
0.26
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.58 |
0.61
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.83 |
-0.75
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.41 |
-0.42
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.83 |
-0.58
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.22 |
0.39
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.16 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.80 |
-0.36
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.75 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.78 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.31 |
-0.48
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.63 |
-0.68
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.02 |
0.39
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.73 |
0.72
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.94 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.79 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.62 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.18 |
-0.45
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.87 |
-0.31
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.87 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.97 |
-0.90
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.39 |
0.42
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.91 |
-0.48
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.71 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.85 |
0.14
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.19 |
-0.67
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.61 |
0.43
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.38 |
-0.24
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.80 |
0.43
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.22 |
-0.59
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.12 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.45 |
0.33
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.83 |
0.39
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.57 |
0.74
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.78 |
0.21
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.62 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.06 |
-0.56
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.34 |
0.28
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.14 |
-0.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.18 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.57 |
0.40
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.24 |
0.66
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.23 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.28 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.52 |
-0.76
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.41 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.98 |
0.57
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.87 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.74 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.26 |
-0.48
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.18 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.86 |
-0.32
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.97 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.17 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.94 |
-0.23
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.19 |
0.25
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.06 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.61 |
-1.45
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.29 |
0.68
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.07 |
-0.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.77 |
-0.30
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.27 |
-0.50
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.40 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.06 |
0.66
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.01 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.19 |
0.18
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.36 |
-0.83
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.26 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.03 |
-0.23
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.59 |
-0.45
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.17 |
-0.42
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.35 |
-0.82
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.66 |
0.31
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.89 |
0.24
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.43 |
-0.47
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
34.77 |
-0.66
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.37 |
0.60
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
34.42 |
-0.95
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
34.57 |
0.15
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
34.66 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
34.85 |
0.19
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.53 |
0.68
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.98 |
0.46
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.10 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.04 |
-1.06
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
34.12 |
-0.92
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
34.56 |
0.44
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.11 |
0.55
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
34.42 |
-0.69
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
34.59 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.06 |
0.47
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.72 |
0.65
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.98 |
0.27
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.57 |
0.58
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.03 |
0.47
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.78 |
-0.25
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.08 |
0.30
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.34 |
0.27
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.24 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.60 |
1.36
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.27 |
-0.33
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.80 |
-0.47
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.57 |
-0.23
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.95 |
-0.62
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.09 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.38 |
0.29
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.25 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.52 |
0.27
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.96 |
0.44
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.09 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.15 |
1.06
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.71 |
-0.44
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.56 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.65 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.31 |
0.66
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.64 |
0.33
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.51 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.76 |
0.26
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.60 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.49 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.94 |
-0.55
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.77 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.20 |
-0.57
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.15 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.09 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.29 |
0.20
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.98 |
-0.30
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.25 |
0.27
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.34 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.05 |
-0.29
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.65 |
-0.40
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.15 |
-0.50
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.33 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.11 |
-0.23
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.22 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.04 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.07 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.21 |
-0.86
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.46 |
0.25
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.77 |
-0.69
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.04 |
0.27
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.25 |
0.22
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.42 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.64 |
0.22
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.71 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.34 |
-0.37
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.33 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.66 |
0.33
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.21 |
-0.45
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.38 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.54 |
0.16
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.96 |
0.42
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.95 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.97 |
-0.98
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.81 |
-0.16
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.92 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.12 |
-0.80
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.23 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.24 |
1.02
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.98 |
-0.26
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.25 |
0.27
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.53 |
1.28
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.37 |
0.84
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.21 |
0.84
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.68 |
0.47
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.31 |
-0.37
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.24 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.60 |
0.36
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.11 |
-0.50
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.44 |
0.33
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.77 |
0.33
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.11 |
-0.66
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.56 |
-0.55
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.29 |
-0.27
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.18 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.50 |
-0.67
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.45 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.74 |
0.28
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.00 |
1.26
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.39 |
-0.61
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.34 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.76 |
-0.59
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.68 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.89 |
0.22
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.02 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.03 |
1.01
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.13 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.09 |
0.97
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.01 |
-1.08
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.80 |
-0.21
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.80 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.99 |
1.18
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.39 |
-0.60
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.28 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.09 |
0.81
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.03 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.11 |
1.08
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.56 |
0.45
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.26 |
-0.30
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.74 |
-0.52
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.81 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.96 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.66 |
-0.30
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.74 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.11 |
0.37
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.92 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.74 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.69 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.95 |
0.26
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.98 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.81 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.36 |
0.56
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.46 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.05 |
-0.41
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.04 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.64 |
-0.40
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.22 |
-0.42
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.68 |
0.46
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.43 |
-0.25
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.33 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
