SPDR Series Trust SPDR Portfolio S&P 500 Value ETF (SPYV) Ratings



SPDR Series Trust SPDR Portfolio S&P 500 Value ETF (SPYV): $39.23

0.60 (+1.55%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


SPDR Series Trust SPDR Portfolio S&P 500 Value ETF (SPYV) Ratings History Chart

Free access to the full ratings history for SPYV. Sign up now!

SPDR Series Trust SPDR Portfolio S&P 500 Value ETF (SPYV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-05-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.23 39.23
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.63 -0.60
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.55 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.77 0.22
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.90 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.93 1.03
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.03 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.02 0.99
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.91 -1.11
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.70 -0.21
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.91 1.21
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.30 -0.61
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.19 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.02 0.83
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.96 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.06 1.10
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.52 0.46
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.21 -0.31
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.68 -0.53
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.75 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.91 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.60 -0.31
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.68 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.06 0.38
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.87 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.68 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.63 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.90 0.27
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.93 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.75 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.32 0.57
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.42 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.00 -0.42
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.99 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.58 -0.41
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.15 -0.43
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.62 0.47
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.36 -0.26
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.27 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.16 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.69 -0.47
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.14 -0.55
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.61 -0.53
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.62 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.93 0.31
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.99 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.36 -0.63
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.69 0.33
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.61 0.92
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.73 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.67 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.91 -0.76
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.51 0.60
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.77 0.26
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.66 -1.11
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.67 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.18 0.51
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.51 0.33
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.67 0.16
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.24 0.57
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.15 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.71 -0.44
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.97 0.26
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.40 0.43
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.95 0.56
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.50 -0.45
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.22 -0.29
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.18 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.29 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.66 0.38
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.40 -0.27
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.07 -0.33
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.72 -0.35
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.09 -0.63
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.16 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.44 0.28
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.58 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.51 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.04 0.53
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.44 0.40
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.78 0.35
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.31 0.53
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.37 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.45 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.41 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.11 -0.30
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.25 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.18 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.12 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.42 0.30
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.99 -0.43
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.81 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.85 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.75 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.63 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.22 -0.42
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.99 -0.23
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.73 -0.26
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.12 -0.61
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.53 0.41
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.09 0.55
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.82 -0.27
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.49 -0.33
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.53 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.74 0.21
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.45 -0.30
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.56 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.58 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.06 -0.52
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.51 -0.55
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.57 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.72 -0.85
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.03 0.31
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.97 0.94
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.86 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.80 0.94
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.79 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.48 -0.31
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.23 -0.26
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.61 0.39
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.77 0.16
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.96 0.19
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.02 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.97 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.88 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.93 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.04 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.10 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.04 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.72 -0.32
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.90 0.18
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.70 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.58 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.36 -0.23
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.47 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.17 -0.31
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.74 0.57
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.75 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.65 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.54 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.62 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.27 -0.36
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.96 -0.31
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.09 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.80 -0.29
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.21 -0.59
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.30 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.61 0.32
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.59 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.28 -0.32
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.23 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.96 -0.27
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.14 0.18
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.59 -0.55
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.25 0.66
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.15 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.62 0.47
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.45 -0.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.38 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.79 -0.58
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.38 -0.42
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.54 0.16
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.12 0.58
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.37 0.26
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.50 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.15 -0.34
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.50 0.34
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.25 -0.25
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.53 0.28
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.66 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.67 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.96 0.30
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.11 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.85 -0.26
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.91 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.93 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.08 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.75 -0.33
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.01 0.27
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.86 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.73 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.48 -0.25
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.28 -0.20
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.44 0.16
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.89 0.45
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.08 0.19
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.05 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.07 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.82 -0.25
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.56 -0.27
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.61 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.33 -0.28
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.08 -0.26
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.50 0.42
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.15 -0.35
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.25 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.40 0.15
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.13 -0.28
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.22 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.19 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.03 -0.17
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.81 -0.22
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.97 0.16
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.55 -0.41
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 37.92 -0.63
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.69 0.77
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.05 0.35
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.08 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.09 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.35 0.27
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.21 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.61 -0.60
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.97 0.35
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.90 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.29 0.39
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.21 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.94 -0.28
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.75 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.89 0.14
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.13 0.24
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.85 -0.28
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.57 -0.28
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.66 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.61 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 37.89 -0.72
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.61 0.72
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.09 0.48
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.38 0.29
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.34 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.54 0.20
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.46 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.47 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.60 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.66 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.77 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.63 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.62 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.55 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.40 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.35 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.20 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.12 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.33 0.22
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.14 -0.20
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.98 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.79 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.03 0.24
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.37 0.34
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.91 -0.46
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.39 -0.52
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.08 0.69
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.62 0.54
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.61 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.29 -0.31
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.97 -0.32
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.83 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.79 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.54 -0.25
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.73 0.19
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.38 -0.34
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.33 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.25 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 37.96 -0.29
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.24 0.27
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 37.81 -0.42
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.17 0.35
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.27 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.07 -0.21
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 37.87 -0.20
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 37.71 -0.17
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 37.88 0.18
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 37.83 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 37.63 -0.21
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 37.67 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 37.69 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 37.73 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 37.37 -0.35
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 37.13 -0.24
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 37.31 0.19
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 37.30 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 37.37 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 36.80 -0.58
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 36.33 -0.46
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 36.33 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 36.80 0.47
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 36.78 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 36.96 0.18
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 37.19 0.23
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 37.02 -0.18
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 37.27 0.25
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 37.12 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 36.78 -0.33
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 36.76 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 36.29 -0.47
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 36.37 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 35.93 -0.44
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 35.21 -0.72
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4402 seconds.