2023-01-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.41 |
41.41 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.35 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.99 |
-0.36 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.94 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.97 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.49 |
-0.48 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.81 |
-0.68 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.20 |
0.39 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.92 |
0.72 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.13 |
0.21 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.98 |
-0.15 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.81 |
-0.17 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.36 |
-0.45 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.05 |
-0.31 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.05 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.15 |
-0.90 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.57 |
0.42 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.09 |
-0.48 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.89 |
-0.20 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.03 |
0.14 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.36 |
-0.67 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.79 |
0.43 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.79 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.55 |
-0.24 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.98 |
0.43 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.39 |
-0.59 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.29 |
-0.10 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.62 |
0.33 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.01 |
0.39 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.76 |
0.75 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.96 |
0.21 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.80 |
-0.16 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.24 |
-0.57 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.52 |
0.28 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.32 |
-0.20 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.36 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.76 |
0.40 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.42 |
0.67 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.41 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.46 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.70 |
-0.77 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.59 |
-0.11 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.16 |
0.58 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.05 |
-0.11 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.92 |
-0.13 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.44 |
-0.49 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.36 |
-0.08 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.04 |
-0.32 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.15 |
0.11 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.35 |
0.20 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.12 |
-0.23 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.37 |
0.25 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.24 |
-0.13 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.78 |
-1.46 -3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.46 |
0.69 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.24 |
-0.22 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.95 |
-0.30 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.44 |
-0.51 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.57 |
0.13 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.23 |
0.67 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.18 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.36 |
0.18 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.53 |
-0.83 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.43 |
-0.10 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.20 |
-0.23 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.75 |
-0.45 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.34 |
-0.42 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.51 |
-0.82 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.82 |
0.31 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.06 |
0.24 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.59 |
-0.47 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
34.92 |
-0.67 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.53 |
0.61 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
34.58 |
-0.95 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
34.73 |
0.15 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
34.82 |
0.09 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.00 |
0.19 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.69 |
0.69 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.15 |
0.46 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.27 |
0.12 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.20 |
-1.06 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
34.28 |
-0.92 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
34.72 |
0.44 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.27 |
0.56 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
34.58 |
-0.70 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
34.75 |
0.17 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.22 |
0.48 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.88 |
0.66 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.15 |
0.27 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.73 |
0.59 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.20 |
0.47 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.95 |
-0.25 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.25 |
0.30 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.51 |
0.27 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.41 |
-0.10 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.78 |
1.36 3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.44 |
-0.34 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.97 |
-0.47 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.74 |
-0.23 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.12 |
-0.62 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.26 |
0.14 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.55 |
0.30 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.42 |
-0.13 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.69 |
0.27 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.14 |
0.44 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.26 |
0.13 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.33 |
1.07 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.89 |
-0.44 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.74 |
-0.15 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.83 |
0.09 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.49 |
0.66 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.83 |
0.34 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.69 |
-0.14 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.94 |
0.26 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.78 |
-0.17 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.67 |
-0.11 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.11 |
-0.55 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.95 |
-0.17 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.37 |
-0.57 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.37 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.32 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.26 |
-0.06 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.46 |
0.20 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.16 |
-0.31 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.42 |
0.27 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.51 |
0.09 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.22 |
-0.29 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.82 |
-0.41 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.32 |
-0.50 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.50 |
0.19 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.28 |
-0.23 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.39 |
0.11 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.21 |
-0.18 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.24 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.38 |
-0.86 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.62 |
0.25 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.93 |
-0.69 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.20 |
0.27 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.42 |
0.22 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.58 |
0.17 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.80 |
0.22 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.88 |
0.08 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.51 |
-0.38 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.50 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.83 |
0.34 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.38 |
-0.45 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.55 |
0.17 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.70 |
0.16 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.13 |
0.42 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.12 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.13 |
-0.99 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.97 |
-0.16 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.08 |
0.11 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.28 |
-0.80 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.39 |
0.11 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.41 |
1.02 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.14 |
-0.27 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.42 |
0.27 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.70 |
1.29 3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.55 |
0.84 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.39 |
0.84 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.86 |
0.47 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.49 |
-0.37 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.42 |
-0.07 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.79 |
0.36 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.28 |
-0.50 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.62 |
0.33 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.95 |
0.33 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.28 |
-0.67 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.73 |
-0.55 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.46 |
-0.27 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.35 |
-0.11 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.67 |
-0.68 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.63 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.91 |
0.28 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.18 |
1.27 3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.57 |
-0.61 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.52 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.93 |
-0.59 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.85 |
-0.08 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.07 |
0.22 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.19 |
0.13 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.21 |
1.01 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.30 |
0.10 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.28 |
0.97 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.19 |
-1.09 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.98 |
-0.21 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.98 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.17 |
1.19 3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.57 |
-0.60 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.46 |
-0.11 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.28 |
0.82 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.22 |
-0.06 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.30 |
1.08 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.75 |
0.45 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.44 |
-0.30 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.92 |
-0.52 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.99 |
0.07 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.15 |
0.16 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.85 |
-0.30 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.92 |
0.08 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.30 |
0.37 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.11 |
-0.19 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.92 |
-0.19 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.88 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.14 |
0.27 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.17 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.99 |
-0.18 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.55 |
0.56 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.65 |
0.10 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.24 |
-0.41 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.23 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.83 |
-0.40 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.40 |
-0.42 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.87 |
0.46 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.61 |
-0.26 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.52 |
-0.09 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.41 |
-0.11 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.95 |
-0.46 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.41 |
-0.54 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.90 |
-0.52 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.91 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.21 |
0.30 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.27 |
0.06 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.65 |
-0.62 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.97 |
0.32 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.87 |
0.90 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.99 |
0.12 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.93 |
-0.06 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.19 |
-0.74 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.78 |
0.59 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.03 |
0.25 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.94 |
-1.09 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.95 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.45 |
0.50 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.78 |
0.32 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.93 |
0.16 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.49 |
0.56 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.40 |
-0.09 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.97 |
-0.43 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.22 |
0.25 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.65 |
0.42 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.19 |
0.55 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.75 |
-0.44 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.47 |
-0.28 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.43 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.54 |
0.11 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.91 |
0.37 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.65 |
-0.26 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.32 |
-0.32 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.98 |
-0.34 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.36 |
-0.62 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.43 |
0.07 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.71 |
0.27 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.84 |
0.14 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.78 |
-0.07 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.29 |
0.52 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.68 |
0.39 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.03 |
0.34 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.54 |
0.52 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.60 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.68 |
0.08 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.64 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.35 |
-0.29 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.49 |
0.14 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.42 |
-0.07 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.36 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.65 |
0.29 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.23 |
-0.42 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.06 |
-0.18 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.06 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.09 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.00 |
-0.10 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.88 |
-0.12 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.47 |
-0.41 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.24 |
-0.22 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.99 |
-0.25 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.39 |
-0.60 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.80 |
0.41 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.34 |
0.54 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.08 |
-0.26 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.76 |
-0.32 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.80 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.00 |
0.20 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.71 |
-0.29 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.83 |
0.12 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.85 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.33 |
-0.51 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.79 |
-0.54 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.86 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.02 |
-0.84 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.32 |
0.30 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.25 |
0.92 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.14 |
-0.11 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.06 |
0.92 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.05 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.75 |
-0.30 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.50 |
-0.25 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.88 |
0.38 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.03 |
0.16 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.22 |
0.18 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |