| 2022-05-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.23 |
39.23
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.63 |
-0.60
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.55 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.77 |
0.22
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.90 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.93 |
1.03
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.03 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.02 |
0.99
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.91 |
-1.11
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.70 |
-0.21
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.91 |
1.21
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.30 |
-0.61
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.19 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.02 |
0.83
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.96 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.06 |
1.10
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.52 |
0.46
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.21 |
-0.31
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.68 |
-0.53
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.75 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.91 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.60 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.68 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.06 |
0.38
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.87 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.68 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.63 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.90 |
0.27
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.93 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.75 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.32 |
0.57
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.42 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.00 |
-0.42
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.99 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.58 |
-0.41
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.15 |
-0.43
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.62 |
0.47
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.36 |
-0.26
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.27 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.16 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.69 |
-0.47
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.14 |
-0.55
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.61 |
-0.53
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.62 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.93 |
0.31
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.99 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.36 |
-0.63
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.69 |
0.33
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.61 |
0.92
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.73 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.67 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.91 |
-0.76
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.51 |
0.60
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.77 |
0.26
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.66 |
-1.11
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.67 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.18 |
0.51
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.51 |
0.33
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.67 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.24 |
0.57
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.15 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.71 |
-0.44
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.97 |
0.26
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.40 |
0.43
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.95 |
0.56
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.50 |
-0.45
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.22 |
-0.29
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.18 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.29 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.66 |
0.38
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.40 |
-0.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.07 |
-0.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.72 |
-0.35
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.09 |
-0.63
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.16 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.44 |
0.28
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.58 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.51 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.04 |
0.53
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.44 |
0.40
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.78 |
0.35
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.31 |
0.53
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.37 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.45 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.41 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.11 |
-0.30
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.25 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.18 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.12 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.42 |
0.30
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.99 |
-0.43
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.81 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.81 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.85 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.75 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.63 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.22 |
-0.42
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.99 |
-0.23
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.73 |
-0.26
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.12 |
-0.61
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.53 |
0.41
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.09 |
0.55
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.82 |
-0.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.49 |
-0.33
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.53 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.74 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.45 |
-0.30
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.56 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.58 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.06 |
-0.52
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.51 |
-0.55
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.57 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.72 |
-0.85
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.03 |
0.31
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.97 |
0.94
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.86 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.80 |
0.94
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.79 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.48 |
-0.31
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.23 |
-0.26
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.61 |
0.39
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.77 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.96 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.02 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.97 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.88 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.93 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.04 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.10 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.04 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.72 |
-0.32
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.90 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.70 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.58 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.36 |
-0.23
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.47 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.17 |
-0.31
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.74 |
0.57
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.75 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.65 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.54 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.62 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.27 |
-0.36
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.96 |
-0.31
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.09 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.80 |
-0.29
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.21 |
-0.59
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.21 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.30 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.61 |
0.32
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.59 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.28 |
-0.32
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.23 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.96 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.14 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.59 |
-0.55
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.25 |
0.66
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.15 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.62 |
0.47
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.45 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.38 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.79 |
-0.58
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.38 |
-0.42
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.54 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.12 |
0.58
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.37 |
0.26
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.50 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.15 |
-0.34
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.50 |
0.34
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.25 |
-0.25
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.53 |
0.28
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.66 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.67 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.96 |
0.30
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.11 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.85 |
-0.26
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.91 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.93 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.08 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.75 |
-0.33
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.01 |
0.27
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.86 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.73 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.48 |
-0.25
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.28 |
-0.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.44 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.89 |
0.45
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.08 |
0.19
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.05 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.07 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.07 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.82 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.56 |
-0.27
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.61 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.33 |
-0.28
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.08 |
-0.26
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.50 |
0.42
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.15 |
-0.35
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.25 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.40 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.13 |
-0.28
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.22 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.19 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.03 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.81 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.97 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.55 |
-0.41
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.92 |
-0.63
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.69 |
0.77
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.05 |
0.35
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.08 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.09 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.35 |
0.27
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.21 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.61 |
-0.60
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.97 |
0.35
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.90 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.29 |
0.39
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.21 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.94 |
-0.28
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.75 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.89 |
0.14
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.13 |
0.24
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.85 |
-0.28
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.57 |
-0.28
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.66 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.61 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.89 |
-0.72
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.61 |
0.72
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.09 |
0.48
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.38 |
0.29
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.34 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.54 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.46 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.47 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.60 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.66 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.77 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.63 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.62 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.55 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.40 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.35 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.20 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.12 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.33 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.14 |
-0.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.98 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.79 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.03 |
0.24
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.37 |
0.34
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.37 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.91 |
-0.46
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.39 |
-0.52
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.08 |
0.69
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.62 |
0.54
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.61 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.29 |
-0.31
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.97 |
-0.32
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.83 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.79 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.54 |
-0.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.73 |
0.19
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.38 |
-0.34
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.33 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.25 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.25 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.96 |
-0.29
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.24 |
0.27
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.81 |
-0.42
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.17 |
0.35
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.27 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.07 |
-0.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.87 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.71 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.88 |
0.18
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.83 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.63 |
-0.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.67 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.69 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.73 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.37 |
-0.35
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.13 |
-0.24
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.31 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.30 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.37 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.80 |
-0.58
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.33 |
-0.46
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.33 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.80 |
0.47
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.78 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.96 |
0.18
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.19 |
0.23
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.02 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.27 |
0.25
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.12 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.78 |
-0.33
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.76 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.29 |
-0.47
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.37 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.93 |
-0.44
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.21 |
-0.72
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
