SPDR Series Trust SPDR Portfolio S&P 500 Value ETF (SPYV) Ratings

SPDR Series Trust SPDR Portfolio S&P 500 Value ETF (SPYV) ETF

Today's Latest Price: $33.82 USD

0.21 (-0.62%)

Updated Nov 25 8:00pm

Add SPYV to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank

Industry Rank:

Ranked of 82 in Large Cap Value ETFs

See all "A" rated Strong Buy stocks

SPDR Series Trust SPDR Portfolio S&P 500 Value ETF (SPYV) Ratings History Chart

Free access to the full ratings history for SPYV. Sign up now!

SPDR Series Trust SPDR Portfolio S&P 500 Value ETF (SPYV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 33.82 33.82
N/A%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.03 0.21
0.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 33.31 -0.72
-2.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 32.88 -0.43
-1.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 33.02 0.14
0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 32.98 -0.04
-0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 33.40 0.42
1.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 33.58 0.18
0.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 32.99 -0.59
-1.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 32.38 -0.61
-1.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 32.81 0.43
1.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 32.92 0.11
0.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 32.48 -0.44
-1.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.18 -1.30
-4.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.30 0.12
0.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.83 -0.47
-1.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.77 -0.06
-0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.21 -0.56
-1.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.66 -0.55
-1.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.65 -0.01
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.50 -0.15
-0.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.40 0.90
3.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.80 0.40
1.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.39 0.59
1.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.33 -0.06
-0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.91 -0.42
-1.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.04 0.13
0.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.89 -0.15
-0.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.35 0.46
1.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.24 -0.11
-0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.15 -0.09
-0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.32 0.17
0.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.63 0.31
0.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.41 -0.22
-0.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.35 -0.06
-0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.97 -0.38
-1.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.48 -0.49
-1.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.76 0.28
0.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.30 -0.46
-1.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.22 -0.08
-0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.20 -0.02
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.93 -0.27
-0.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.16 0.23
0.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.71 -0.45
-1.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.37 -0.34
-1.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.35 -0.02
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.89 0.54
1.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.87 -0.02
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.56 0.69
2.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.79 0.23
0.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.95 0.16
0.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.73 -0.22
-0.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.78 0.05
0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.39 -0.39
-1.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.22 -0.17
-0.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.67 0.45
1.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.36 -0.31
-1.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.90 0.54
1.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.92 0.02
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.48 0.57
1.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.95 -0.54
-1.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-31 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.95 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.21 0.27
0.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.00 -0.22
-0.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.77 -0.23
-0.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.85 0.08
0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.88 0.03
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.46 -0.42
-1.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.48 0.02
0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.65 0.17
0.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.76 0.11
0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.87 0.11
0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.96 0.09
0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.88 -0.08
-0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.12 0.25
0.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.91 -0.22
-0.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.97 0.06
0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.66 -0.31
-0.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.33 -0.33
-1.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.33 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.15 -0.18
-0.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.99 -0.16
-0.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-31 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.92 -0.07
-0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.00 0.08
0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.31 0.31
1.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.97 -0.34
-1.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.00 0.03
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.00 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.21 0.21
0.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.22 0.01
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.08 -0.14
-0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.70 -0.38
-1.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.93 0.23
0.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.84 -0.09
-0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.83 -0.01
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.45 -0.39
-1.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.01 -0.44
-1.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 28.96 -0.05
-0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 28.46 -0.50
-1.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 28.90 0.44
1.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 28.85 -0.05
-0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.23 0.38
1.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 28.95 -0.28
-0.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 28.83 -0.12
-0.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 28.80 -0.03
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 28.52 -0.28
-0.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 28.04 -0.48
-1.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 28.66 0.62
2.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 28.36 -0.30
-1.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.18 0.81
2.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.11 -0.07
-0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.15 0.04
0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.38 0.24
0.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.37 -0.01
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.71 0.34
1.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.16 -0.55
-1.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 28.95 -0.21
-0.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 28.48 -0.47
-1.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.47 1.99
7.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.09 0.62
2.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.72 0.63
2.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.10 -0.62
-1.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.21 -0.89
-2.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.08 -0.13
-0.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.50 -0.58
-1.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.21 -0.30
-1.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.13 -0.08
-0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.12 -0.01
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.25 0.14
0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 28.60 -0.65
-2.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 27.89 -0.71
-2.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 27.86 -0.03
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 28.06 0.20
0.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 27.63 -0.43
-1.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 28.11 0.48
1.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 27.01 -1.10
-3.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 27.00 -0.02
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 26.60 -0.39
-1.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 27.25 0.65
2.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 27.77 0.52
1.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 27.99 0.22
0.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 27.37 -0.62
-2.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 27.13 -0.24
-0.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 27.54 0.40
1.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 27.42 -0.12
-0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 27.46 0.04
0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 28.23 0.77
2.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 28.78 0.55
1.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 28.25 -0.53
-1.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 28.15 -0.10
-0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 27.58 -0.57
-2.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 27.22 -0.36
-1.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 27.20 -0.02
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 26.79 -0.41
-1.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 27.51 0.72
2.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 28.09 0.58
2.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 27.12 -0.97
-3.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 27.15 0.03
0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 27.93 0.78
2.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 27.35 -0.58
-2.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 27.84 0.49
1.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 27.26 -0.58
-2.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 26.18 -1.09
-3.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 26.13 -0.05
-0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 24.55 -1.58
-6.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 24.96 0.41
1.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 24.37 -0.59
-2.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-31 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 25.50 1.12
4.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 25.97 0.47
1.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 25.25 -0.72
-2.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 25.98 0.73
2.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 24.38 -1.60
-6.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 23.93 -0.45
-1.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 21.82 -2.11
-8.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 22.74 0.93
4.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 23.80 1.06
4.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 23.93 0.14
0.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 25.31 1.38
5.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 23.98 -1.33
-5.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 27.00 3.02
12.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 24.80 -2.20
-8.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 27.59 2.79
11.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 29.03 1.45
5.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 27.71 -1.32
-4.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.22 2.50
9.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.78 0.57
1.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.86 1.08
3.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.56 -1.30
-4.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.43 0.87
2.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.10 -1.33
-4.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.51 0.41
1.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.87 1.36
4.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 32.16 0.29
0.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 33.21 1.05
3.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.26 1.06
3.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.42 0.16
0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.45 0.03
0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.33 -0.12
-0.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.49 0.16
0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.51 0.02
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.57 0.06
0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.40 -0.17
-0.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.25 -0.15
-0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.14 -0.12
-0.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.33 0.20
0.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.32 -0.01
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 33.71 -0.62
-1.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 33.32 -0.38
-1.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-31 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 33.22 -0.11
-0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 33.81 0.60
1.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 33.68 -0.14
-0.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 33.83 0.16
0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 33.64 -0.20
-0.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.11 0.47
1.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.45 0.34
1.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.43 -0.02
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.41 -0.02
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.56 0.15
0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.50 -0.06
-0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.25 -0.24
-0.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.19 -0.06
-0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.18 -0.01
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.04 -0.15
-0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.15 0.12
0.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.01 -0.15
-0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 33.92 -0.09
-0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.05 0.13
0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.00 -0.05
-0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.23 0.23
0.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-31 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.12 -0.12
-0.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.01 -0.11
-0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.15 0.15
0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.14 -0.01
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.08 -0.07
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.10 0.02
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 34.06 -0.03
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 33.92 -0.15
-0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 33.84 -0.08
-0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 33.85 0.01
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 33.82 -0.03
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 33.55 -0.27
-0.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 33.61 0.06
0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 33.21 -0.40
-1.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 33.14 -0.07
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 33.14 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 33.26 0.12
0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 32.93 -0.33
-0.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 32.80 -0.13
-0.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 32.56 -0.24
-0.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 32.86 0.30
0.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 33.11 0.25
0.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 33.23 0.12
0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 33.07 -0.16
-0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 33.10 0.03
0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 32.88 -0.22
-0.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 32.78 -0.10
-0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 32.80 0.02
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 32.92 0.12
0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 33.05 0.14
0.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 33.04 -0.02
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 32.78 -0.25
-0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 32.76 -0.02
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 32.77 0.01
0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 32.75 -0.02
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 32.83 0.08
0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 32.76 -0.07
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 32.60 -0.17
-0.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 32.58 -0.02
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 32.55 -0.03
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 32.33 -0.22
-0.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-31 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.88 -0.45
-1.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.98 0.10
0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.94 -0.04
-0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.98 0.04
0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.84 -0.14
-0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.69 -0.15
-0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.73 0.04
0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.66 -0.08
-0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.57 -0.09
-0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.32 -0.25
-0.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.31 -0.01
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.22 -0.09
-0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.26 0.04
0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.96 -0.30
-0.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.98 0.02
0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.60 -0.38
-1.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.34 -0.25
-0.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.07 -0.27
-0.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.55 0.48
1.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.69 0.15
0.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.24 -0.46
-1.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.08 -0.16
-0.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.62 0.53
1.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.04 0.43
1.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.89 -0.16
-0.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.98 0.09
0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.08 0.11
0.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 30.88 -0.20
-0.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.13 0.25
0.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.09 -0.04
-0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.22 0.14
0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.32 0.10
0.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.28 -0.04
-0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 31.27 -0.01
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!

Most Popular Stories View All

• Investors: We Have Much to Be Thankful For!

• The 3 Best Stocks to Buy for December

• 4 "Buy Rated" Clean Energy Stocks to Invest in for 2021

• Are Shares of CVS Still a Buy After the Launch of Amazon Pharmacy?

• 3 Stocks that Will Benefit as Bitcoin Skyrockets

View All Top Stories

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 1.554 seconds.