SPDR Series Trust SPDR Portfolio S&P 500 Value ETF (SPYV) Ratings



SPDR Series Trust SPDR Portfolio S&P 500 Value ETF (SPYV): $52.01

0.34 (+0.66%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add SPYV to Watchlist
Sign Up

Category: Large Cap Value ETFs

Category

A

Ranked

#43 of 89

in category

SPDR Series Trust SPDR Portfolio S&P 500 Value ETF (SPYV) Ratings History Chart

Free access to the full ratings history for SPYV. Sign up now!

SPDR Series Trust SPDR Portfolio S&P 500 Value ETF (SPYV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2025-01-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.01 52.01
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.67 -0.34
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.64 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.98 -0.66
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.75 -0.23
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.42 -0.33
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.23 0.81
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.18 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.30 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.29 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.88 -0.41
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-31 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.14 0.26
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.10 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.67 0.57
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.99 0.32
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.89 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.47 -0.42
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.39 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.75 -0.65
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.94 0.20
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.19 1.24
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.47 0.29
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.76 0.29
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.91 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 53.10 0.19
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 53.31 0.21
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 53.48 0.17
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 53.78 0.31
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 53.93 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 54.07 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 54.23 0.16
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 54.53 0.30
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 54.90 0.37
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 54.75 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 54.69 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 54.67 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 54.30 -0.37
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 53.89 -0.41
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 53.29 -0.61
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 53.17 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 53.40 0.23
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 53.16 -0.24
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 53.34 0.18
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 53.68 0.34
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 53.56 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 53.96 0.41
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 53.77 -0.19
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 53.44 -0.34
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 53.59 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.30 -1.28
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.80 -0.51
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.89 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.87 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.17 0.30
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.22 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.57 0.36
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.29 -0.28
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.68 0.39
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.85 0.17
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.90 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.99 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 53.49 0.50
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 53.37 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 53.47 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 53.04 -0.43
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 53.19 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.87 -0.32
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.27 -0.61
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.46 0.20
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.10 -0.37
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.99 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.38 0.40
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.04 -0.35
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.29 0.26
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.35 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.50 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.33 -0.17
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.16 -0.18
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.87 -0.29
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.17 0.30
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.21 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.96 -0.24
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.06 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.68 -0.38
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.83 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.86 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.45 -0.42
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.12 -0.33
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.92 -0.20
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.05 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.16 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.61 -0.55
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.08 0.47
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.49 0.41
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.52 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.94 0.42
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.52 -0.42
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.32 -0.20
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.38 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.32 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.20 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.70 -0.50
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.71 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.50 -0.21
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.65 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.35 -0.30
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.16 -0.19
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.65 -0.51
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.43 -0.22
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.99 -0.44
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.19 0.21
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.12 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.41 -0.70
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.62 0.21
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.24 -0.39
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.44 1.21
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.13 0.69
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.43 0.30
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.36 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.12 -0.24
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.16 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.49 -0.67
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.39 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.55 0.16
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.76 0.21
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.59 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.89 0.30
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.40 0.51
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.11 -0.29
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.39 -0.72
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.26 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.97 -0.30
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.53 -0.43
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.12 -0.42
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.10 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.07 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.06 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.12 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.93 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.16 0.23
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.15 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.20 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.34 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.74 0.41
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.34 -0.40
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.37 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.16 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.00 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.75 -0.26
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.92 0.18
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.02 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.07 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.37 0.29
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.30 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.38 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.39 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.24 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.30 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.50 0.21
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.74 -0.77
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.44 -0.29
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.95 0.51
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.34 0.38
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.14 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.84 0.70
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.99 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.93 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.20 0.28
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.06 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.00 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.65 -0.35
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.52 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.54 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.41 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.98 -0.42
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.93 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.77 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.51 -0.26
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.27 -0.25
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.01 -0.26
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.11 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.67 0.56
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.45 -0.22
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.56 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.68 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.70 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.35 -0.34
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.99 -0.36
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.62 -0.37
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.53 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.57 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.79 0.23
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.05 0.26
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.75 0.70
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.87 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.52 0.66
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.41 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.36 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.08 -0.28
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.50 0.42
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.59 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.91 0.31
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.21 0.30
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.01 -0.20
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.27 -0.75
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.37 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.64 0.28
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.37 -0.28
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.04 -0.32
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.79 -0.26
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.67 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.76 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.06 0.30
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.00 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.91 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.71 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.70 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.51 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.24 -0.26
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.35 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.21 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.02 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.00 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.98 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.86 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.12 0.25
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.96 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.64 -0.32
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.44 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.43 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.54 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.96 -0.58
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.68 -0.28
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.31 0.64
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.00 -0.31
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.01 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.92 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.62 -0.30
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.02 0.40
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.11 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.69 -0.42
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.12 0.43
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.97 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.77 -0.21
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.74 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.33 -0.41
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.53 0.21
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.45 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.31 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 44.97 -0.34
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 44.83 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.12 0.29
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.44 0.31
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.45 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.62 0.18
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.58 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.87 0.28
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.57 -0.29
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.47 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.49 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.86 0.36
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.56 -0.29
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.66 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.60 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.52 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.28 -0.24
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.09 -0.19
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 44.69 -0.40
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.43 0.73
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.09 -0.33
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.00 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.11 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 44.79 -0.32
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 44.11 -0.68
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.91 -0.20
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.61 -0.29
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.41 -0.20
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.15 -0.26
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.24 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.44 0.20
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.56 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.17 -0.39
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.89 -0.28
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.86 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.81 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.89 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.78 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.55 -0.22
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.69 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.41 -0.28
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.31 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.29 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.14 -0.16
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.14 -0.99
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.25 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.69 -0.56
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.97 0.28
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.00 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!