SPDR Series Trust SPDR Portfolio S&P 500 Value ETF (SPYV) Ratings



SPDR Series Trust SPDR Portfolio S&P 500 Value ETF (SPYV): $47.90

0.71 (-1.46%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add SPYV to Watchlist
Sign Up

Category: Large Cap Value ETFs

Category

A

Ranked

#7 of 89

in category

SPDR Series Trust SPDR Portfolio S&P 500 Value ETF (SPYV) Ratings History Chart

Free access to the full ratings history for SPYV. Sign up now!

SPDR Series Trust SPDR Portfolio S&P 500 Value ETF (SPYV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.90 47.90
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.61 0.71
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.73 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.40 0.67
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.28 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.23 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.95 -0.28
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.38 0.43
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.47 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.79 0.32
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.10 0.31
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.90 -0.20
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.14 -0.76
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.24 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.52 0.28
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.24 -0.28
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.91 -0.33
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.65 -0.26
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.53 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.62 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.93 0.31
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.86 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.77 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.57 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.56 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.36 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.10 -0.27
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.21 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.07 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.87 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.85 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.83 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.71 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.97 0.26
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.81 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.48 -0.33
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.28 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.27 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.38 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.79 -0.59
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.50 -0.29
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.15 0.65
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.83 -0.32
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.84 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.75 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.45 -0.31
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.85 0.41
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.94 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.51 -0.43
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.95 0.44
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.80 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.59 -0.21
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.56 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.15 -0.42
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.36 0.21
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.27 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.13 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.78 -0.35
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.64 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.94 0.30
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.26 0.32
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.27 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.45 0.18
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.41 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.69 0.29
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.40 -0.30
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.30 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.32 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.68 0.37
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.39 -0.30
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.48 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.43 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.35 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.10 -0.25
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.91 -0.19
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.50 -0.41
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.25 0.75
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.91 -0.34
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.82 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.93 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.60 -0.33
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 44.91 -0.69
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 44.70 -0.21
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 44.40 -0.30
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 44.19 -0.21
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.93 -0.27
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 44.02 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 44.22 0.21
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 44.34 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.95 -0.40
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.66 -0.29
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.63 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.58 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.67 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.55 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.32 -0.23
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.46 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.17 -0.29
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.08 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.06 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.90 -0.16
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.89 -1.01
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.00 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.42 -0.57
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.71 0.29
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.74 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.70 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.76 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.21 -0.54
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.48 -0.73
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.13 -0.36
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.77 -0.36
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.23 -0.54
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.44 0.22
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.73 0.29
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.18 0.45
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.86 -0.32
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.98 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.44 0.47
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.71 0.27
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.31 0.60
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.22 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.75 -0.48
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.96 0.21
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.34 0.39
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.20 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.90 -0.31
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.67 -0.23
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.23 -0.45
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.30 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.05 -0.26
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.61 0.56
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.84 0.23
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.96 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.73 -0.23
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.79 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.41 0.62
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.30 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.47 0.17
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.12 0.64
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.44 0.33
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.54 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.57 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.03 0.46
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.62 -0.41
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.63 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.77 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.48 -0.29
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.42 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.49 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.59 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.91 0.33
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.83 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.87 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.79 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.31 -0.47
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.04 -0.28
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.77 -0.27
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.25 0.48
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.86 -0.39
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.00 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.96 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.91 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.31 0.40
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.64 0.33
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.19 0.55
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.10 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.11 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.09 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.41 0.32
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.66 0.26
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.18 -0.48
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.21 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.41 0.20
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.92 0.51
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 44.03 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.93 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.59 -0.34
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.89 0.30
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.88 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.85 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.70 -0.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.71 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.82 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.62 -0.20
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.29 -0.34
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.26 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.46 0.20
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.19 -0.27
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.87 -0.33
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.42 -0.44
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.21 -0.22
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.22 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.58 0.36
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.68 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.56 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.15 -0.41
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.92 -0.23
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.95 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.49 -0.46
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.46 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.73 0.28
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.79 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.97 0.18
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.30 0.33
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.43 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.84 -0.59
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.80 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.49 -0.31
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.20 -0.28
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.18 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.05 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.99 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.77 -0.22
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.86 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.16 -0.70
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.86 -0.30
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.05 0.20
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.06 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.54 -0.52
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.53 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.88 0.34
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.30 0.42
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.41 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.06 -0.34
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.51 -0.55
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.92 0.40
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.69 -0.23
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.79 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.95 0.16
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.86 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.02 0.17
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.42 -0.61
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.74 0.32
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.05 0.31
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.53 0.48
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.62 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.27 -0.35
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.39 -0.88
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.60 0.22
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.26 0.66
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.25 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.17 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.46 0.28
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.44 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.41 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.09 -0.31
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.15 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.76 -0.39
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.93 0.17
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.85 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.74 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.60 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.70 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.95 0.25
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.93 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.39 -0.54
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.18 -0.21
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.58 -0.60
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.57 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.38 -0.20
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.07 -0.30
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.08 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.86 0.77
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.39 -0.47
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.05 -0.34
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.67 0.62
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.07 -0.61
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.38 0.31
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 37.75 -0.62
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.04 0.28
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.61 0.58
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.45 0.84
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.39 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.07 0.67
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.15 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.52 -0.63
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.22 -0.30
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.39 0.18
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.46 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.39 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.74 0.34
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.62 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.71 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.56 0.86
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.60 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.09 0.49
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.96 -0.14
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.03 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.53 -0.51
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.44 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.88 0.44
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.27 0.39
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.90 -0.37
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.15 0.25
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.75 0.60
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!