SPDR Series Trust SPDR Portfolio S&P 500 Value ETF (SPYV) Ratings



SPDR Series Trust SPDR Portfolio S&P 500 Value ETF (SPYV): $52.74

0.35 (+0.67%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add SPYV to Watchlist
Sign Up

Category: Large Cap Value ETFs

Category

A

Ranked

#7 of 89

in category

SPDR Series Trust SPDR Portfolio S&P 500 Value ETF (SPYV) Ratings History Chart

Free access to the full ratings history for SPYV. Sign up now!

SPDR Series Trust SPDR Portfolio S&P 500 Value ETF (SPYV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.74 52.74
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.39 -0.35
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.65 0.26
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.71 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.86 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.69 -0.17
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.51 -0.18
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.22 -0.29
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.52 0.30
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.56 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.31 -0.25
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.41 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.04 -0.38
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.18 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.21 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.80 -0.42
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.47 -0.33
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.27 -0.20
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.40 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.51 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.95 -0.56
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.43 0.48
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.84 0.41
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.87 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 52.29 0.43
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.87 -0.43
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.67 -0.20
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.73 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.67 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.55 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.04 -0.51
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 51.05 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.84 -0.21
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.99 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.69 -0.30
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.50 -0.19
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.99 -0.52
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.77 -0.22
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.32 -0.45
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.53 0.21
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.45 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.74 -0.71
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.95 0.21
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.56 -0.39
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.78 1.21
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.47 0.70
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.77 0.30
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.70 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.46 -0.24
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.50 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.83 -0.68
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.73 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.89 0.16
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.10 0.21
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.93 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.23 0.30
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.74 0.52
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 50.45 -0.29
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.73 -0.73
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.60 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.30 -0.30
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.86 -0.44
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.44 -0.42
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.42 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.39 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.38 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.44 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.26 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.48 0.23
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.47 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.52 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.66 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.07 0.41
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.67 -0.41
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.69 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.49 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.33 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.07 -0.26
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.25 0.18
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.35 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.40 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.69 0.30
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.63 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.70 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.71 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.57 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.63 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.83 0.21
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.06 -0.77
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.77 -0.30
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.28 0.51
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.67 0.39
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.47 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.17 0.70
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.32 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.26 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.54 0.28
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.40 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.34 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.98 -0.36
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.85 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.87 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.73 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.31 -0.43
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.26 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.09 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.83 -0.26
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.59 -0.25
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.33 -0.26
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.43 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.99 0.56
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.78 -0.22
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.88 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.00 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.02 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.68 -0.35
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.31 -0.37
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.93 -0.38
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.85 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.89 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.11 0.23
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.37 0.26
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.07 0.70
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.19 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.85 0.66
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.73 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.69 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.41 -0.28
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.83 0.43
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.92 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.24 0.32
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.55 0.31
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 49.35 -0.20
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.60 -0.75
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.69 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.97 0.28
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.69 -0.28
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.37 -0.33
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.11 -0.26
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.00 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.09 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.39 0.30
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.32 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.23 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.04 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 48.03 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.83 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.56 -0.27
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.67 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.53 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.34 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.32 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.30 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.18 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.44 0.26
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 47.28 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.95 -0.32
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.76 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.75 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.86 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.28 -0.58
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.99 -0.29
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.63 0.64
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.31 -0.31
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.32 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.24 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.93 -0.30
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.33 0.40
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.42 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.00 -0.42
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.43 0.43
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.29 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.08 -0.21
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.05 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.64 -0.41
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.84 0.21
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.75 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.62 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.27 -0.34
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.13 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.43 0.30
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.74 0.31
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.75 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.93 0.18
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.89 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.18 0.29
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.88 -0.30
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.78 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.80 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 46.17 0.36
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.87 -0.30
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.97 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.91 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.83 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.59 -0.25
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.40 -0.19
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.00 -0.40
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.73 0.74
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.40 -0.33
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.31 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.42 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 45.09 -0.32
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 44.41 -0.69
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 44.20 -0.21
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.91 -0.29
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.70 -0.21
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.44 -0.26
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.53 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.73 0.21
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.85 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.46 -0.39
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.18 -0.28
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.15 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.10 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.19 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.07 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.84 -0.23
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.98 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.70 -0.28
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.60 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.58 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.42 -0.16
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.42 -1.00
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.53 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.96 -0.57
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.25 0.28
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.28 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.24 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.30 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.76 -0.54
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.03 -0.72
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.68 -0.35
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.33 -0.35
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 38.79 -0.54
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.01 0.22
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.29 0.28
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.73 0.44
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.42 -0.31
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.54 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.00 0.46
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.26 0.26
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.86 0.60
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.77 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.30 -0.47
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.50 0.21
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.89 0.38
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.75 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.45 -0.30
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.22 -0.23
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.78 -0.44
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.86 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 39.60 -0.25
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.16 0.56
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.39 0.23
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.50 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.28 -0.23
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.34 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.95 0.62
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 40.85 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.01 0.17
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.65 0.64
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.97 0.32
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.07 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.10 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.56 0.46
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.15 -0.41
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.16 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.29 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.01 -0.28
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.95 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.02 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.12 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.44 0.32
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.35 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.39 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.31 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.85 -0.47
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.57 -0.27
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.31 -0.26
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.79 0.48
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.40 -0.39
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.53 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.49 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.45 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 41.85 0.40
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.17 0.32
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.71 0.55
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.62 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.63 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.62 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.93 0.31
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.18 0.25
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.70 -0.48
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.73 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 42.93 0.19
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.43 0.51
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.54 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.44 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 43.11 -0.33
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!