2023-06-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.96 |
40.96 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.65 |
-0.31 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.85 |
0.20 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.86 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.33 |
-0.53 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.32 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.67 |
0.35 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.10 |
0.43 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.10 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.21 |
0.11 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.86 |
-0.35 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.30 |
-0.56 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.71 |
0.41 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.48 |
-0.23 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.58 |
0.10 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.74 |
0.16 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.65 |
-0.09 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.82 |
0.17 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.82 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.20 |
-0.62 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.53 |
0.33 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.85 |
0.32 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.34 |
0.49 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.43 |
0.09 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.07 |
-0.36 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.17 |
-0.90 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.39 |
0.22 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.06 |
0.67 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.05 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.97 |
-0.08 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.26 |
0.29 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.24 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.21 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.89 |
-0.32 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.95 |
0.06 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.55 |
-0.40 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.72 |
0.17 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.64 |
-0.08 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.53 |
-0.11 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.39 |
-0.14 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.49 |
0.10 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.74 |
0.25 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.72 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.17 |
-0.55 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.96 |
-0.21 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.35 |
-0.61 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.34 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.14 |
-0.20 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.83 |
-0.31 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.84 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.63 |
0.79 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.15 |
-0.48 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.80 |
-0.35 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.44 |
0.64 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.82 |
-0.62 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.14 |
0.32 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.50 |
-0.64 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.79 |
0.29 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.38 |
0.59 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.24 |
0.86 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.18 |
-0.06 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.86 |
0.69 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.95 |
0.09 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.31 |
-0.65 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.00 |
-0.31 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.18 |
0.18 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.25 |
0.07 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.18 |
-0.07 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.53 |
0.35 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.41 |
-0.12 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.50 |
0.09 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.37 |
0.88 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.41 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.91 |
0.50 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.77 |
-0.14 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.85 |
0.08 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.33 |
-0.52 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.24 |
-0.09 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.69 |
0.45 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.09 |
0.40 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.71 |
-0.38 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.97 |
0.26 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.58 |
0.61 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.83 |
-0.75 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.41 |
-0.42 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.83 |
-0.58 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.22 |
0.39 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.16 |
-0.06 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.80 |
-0.36 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.75 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.78 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.31 |
-0.48 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.63 |
-0.68 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.02 |
0.39 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.73 |
0.72 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.94 |
0.21 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.79 |
-0.15 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.62 |
-0.17 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.18 |
-0.45 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.87 |
-0.31 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.87 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.97 |
-0.90 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.39 |
0.42 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.91 |
-0.48 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.71 |
-0.20 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.85 |
0.14 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.19 |
-0.67 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.61 |
0.43 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.61 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.38 |
-0.24 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.80 |
0.43 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.22 |
-0.59 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.12 |
-0.10 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.45 |
0.33 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.83 |
0.39 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.57 |
0.74 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.78 |
0.21 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.62 |
-0.16 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.06 |
-0.56 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.34 |
0.28 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.14 |
-0.20 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.18 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.57 |
0.40 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.24 |
0.66 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.23 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.28 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.52 |
-0.76 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.41 |
-0.11 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.98 |
0.57 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.87 |
-0.11 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.74 |
-0.13 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.26 |
-0.48 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.18 |
-0.08 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.86 |
-0.32 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.97 |
0.11 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.17 |
0.20 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.94 |
-0.23 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.19 |
0.25 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.06 |
-0.13 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.61 |
-1.45 -3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.29 |
0.68 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.07 |
-0.22 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.77 |
-0.30 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.27 |
-0.50 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.40 |
0.13 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.06 |
0.66 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.01 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.19 |
0.18 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.36 |
-0.83 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.26 |
-0.10 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.03 |
-0.23 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.59 |
-0.45 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.17 |
-0.42 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.35 |
-0.82 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.66 |
0.31 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.89 |
0.24 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.43 |
-0.47 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
34.77 |
-0.66 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.37 |
0.60 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
34.42 |
-0.95 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
34.57 |
0.15 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
34.66 |
0.09 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
34.85 |
0.19 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.53 |
0.68 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.98 |
0.46 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.10 |
0.12 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.04 |
-1.06 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
34.12 |
-0.92 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
34.56 |
0.44 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.11 |
0.55 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
34.42 |
-0.69 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
34.59 |
0.17 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.06 |
0.47 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.72 |
0.65 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.98 |
0.27 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.57 |
0.58 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.03 |
0.47 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.78 |
-0.25 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.08 |
0.30 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.34 |
0.27 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.24 |
-0.10 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.60 |
1.36 3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.27 |
-0.33 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.80 |
-0.47 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.57 |
-0.23 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.95 |
-0.62 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.09 |
0.14 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.38 |
0.29 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.25 |
-0.13 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.52 |
0.27 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.96 |
0.44 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.09 |
0.13 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.15 |
1.06 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.71 |
-0.44 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.56 |
-0.15 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.65 |
0.09 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.31 |
0.66 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.64 |
0.33 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.51 |
-0.14 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.76 |
0.26 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.60 |
-0.17 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.49 |
-0.11 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.94 |
-0.55 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.77 |
-0.17 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.20 |
-0.57 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.20 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.15 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.09 |
-0.06 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.29 |
0.20 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.98 |
-0.30 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.25 |
0.27 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.34 |
0.09 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.05 |
-0.29 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.65 |
-0.40 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.15 |
-0.50 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.33 |
0.19 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.11 |
-0.23 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.22 |
0.11 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.04 |
-0.18 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.07 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.21 |
-0.86 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.46 |
0.25 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.77 |
-0.69 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.04 |
0.27 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.25 |
0.22 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.42 |
0.17 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.64 |
0.22 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.71 |
0.08 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.34 |
-0.37 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.33 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.66 |
0.33 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.21 |
-0.45 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.38 |
0.17 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.54 |
0.16 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.96 |
0.42 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.95 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.97 |
-0.98 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.81 |
-0.16 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.92 |
0.11 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.12 |
-0.80 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.23 |
0.11 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.24 |
1.02 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
35.98 |
-0.26 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
36.25 |
0.27 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.53 |
1.28 3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.37 |
0.84 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.21 |
0.84 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.68 |
0.47 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.31 |
-0.37 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.24 |
-0.07 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.60 |
0.36 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.11 |
-0.50 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.44 |
0.33 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.77 |
0.33 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.11 |
-0.66 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.56 |
-0.55 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.29 |
-0.27 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.18 |
-0.11 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.50 |
-0.67 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.45 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.74 |
0.28 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.00 |
1.26 3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.39 |
-0.61 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.34 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.76 |
-0.59 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.68 |
-0.08 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.89 |
0.22 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.02 |
0.13 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.03 |
1.01 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.13 |
0.10 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.09 |
0.97 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.01 |
-1.08 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.80 |
-0.21 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.80 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.99 |
1.18 3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.39 |
-0.60 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.28 |
-0.11 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.09 |
0.81 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.03 |
-0.06 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.11 |
1.08 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.56 |
0.45 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.26 |
-0.30 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.74 |
-0.52 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.81 |
0.07 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.96 |
0.16 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.66 |
-0.30 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.74 |
0.08 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.11 |
0.37 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.92 |
-0.19 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.74 |
-0.19 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.69 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.95 |
0.26 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.98 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.81 |
-0.18 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.36 |
0.56 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.46 |
0.10 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.05 |
-0.41 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.04 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.64 |
-0.40 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.22 |
-0.42 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.68 |
0.46 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.43 |
-0.25 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.33 |
-0.09 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |