| 2024-11-15 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
47.99 |
47.99
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
48.68 |
0.69
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
48.99 |
0.31
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
48.99 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
49.13 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
49.07 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
48.87 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
48.47 |
-0.40
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
47.30 |
-1.17
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
46.75 |
-0.55
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
46.89 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
46.59 |
-0.30
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
47.62 |
1.03
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
47.78 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
47.69 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
47.54 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
47.55 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
47.45 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
47.90 |
0.45
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
47.88 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
48.00 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
47.81 |
-0.19
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
47.82 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
47.59 |
-0.23
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
47.93 |
0.34
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
47.52 |
-0.41
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
47.26 |
-0.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
47.34 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
47.01 |
-0.33
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
46.53 |
-0.48
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
47.00 |
0.47
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
46.58 |
-0.42
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
46.67 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
46.69 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
47.25 |
0.56
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
46.97 |
-0.28
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
47.07 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
46.81 |
-0.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
46.98 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
46.77 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
46.68 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
46.75 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
45.99 |
-0.77
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
46.10 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
46.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
46.07 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
45.77 |
-0.30
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
45.50 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
44.96 |
-0.54
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
44.73 |
-0.23
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
44.33 |
-0.40
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
44.96 |
0.63
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
45.13 |
0.17
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
45.19 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
46.10 |
0.91
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
45.70 |
-0.40
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
45.80 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
45.94 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
45.85 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
45.98 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
45.54 |
-0.44
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
45.92 |
0.38
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
45.71 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
45.74 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
45.33 |
-0.41
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
45.25 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
44.44 |
-0.81
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
44.33 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
43.59 |
-0.74
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
43.55 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
43.38 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
42.36 |
-1.03
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
42.68 |
0.32
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
42.27 |
-0.41
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
43.57 |
1.30
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
44.39 |
0.82
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
45.11 |
0.72
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
44.30 |
-0.81
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
44.54 |
0.24
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
44.49 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
44.09 |
-0.40
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
44.25 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
45.30 |
1.05
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
45.36 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
44.81 |
-0.55
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
45.12 |
0.31
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
45.52 |
0.40
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
46.17 |
0.65
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
45.89 |
-0.28
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
45.73 |
-0.16
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
45.53 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
45.91 |
0.38
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
45.50 |
-0.41
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
45.42 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
45.38 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
45.09 |
-0.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
44.85 |
-0.24
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
44.55 |
-0.30
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
44.48 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
44.64 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
44.62 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
44.53 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
44.34 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
44.45 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
44.54 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
44.70 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
44.63 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
44.21 |
-0.42
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
44.22 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
44.10 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
43.75 |
-0.36
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
43.60 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
43.48 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
43.51 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
43.52 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
43.02 |
-0.50
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
42.97 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
42.96 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
42.52 |
-0.44
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
42.78 |
0.26
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
43.04 |
0.26
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
43.08 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
42.78 |
-0.30
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
43.12 |
0.34
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
43.20 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
43.10 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
43.03 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
42.98 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
43.08 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
42.55 |
-0.53
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
42.34 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
42.34 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
42.26 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
42.04 |
-0.22
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
42.03 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
41.99 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
41.56 |
-0.43
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
41.04 |
-0.52
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
40.64 |
-0.40
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
40.77 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
41.39 |
0.62
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
41.29 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
40.85 |
-0.44
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
41.04 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
41.04 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
40.55 |
-0.49
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
40.25 |
-0.31
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
40.56 |
0.32
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
40.63 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
40.87 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
40.95 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
41.48 |
0.53
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
42.07 |
0.59
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
41.76 |
-0.31
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
42.17 |
0.41
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
42.13 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
42.10 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
41.67 |
-0.43
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
42.21 |
0.54
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
42.16 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
42.47 |
0.32
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
42.56 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
42.55 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
42.20 |
-0.36
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
42.29 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
42.42 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
42.49 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
42.37 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
41.96 |
-0.42
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
41.74 |
-0.22
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
41.47 |
-0.27
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
41.76 |
0.29
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
41.85 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
41.97 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
41.50 |
-0.47
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
41.53 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
41.78 |
0.25
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
41.36 |
-0.42
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
41.18 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
41.61 |
0.44
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
41.63 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
41.29 |
-0.34
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
41.07 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
41.18 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
41.08 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
41.26 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
41.20 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
40.34 |
-0.86
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
40.30 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
40.54 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
40.74 |
0.20
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
40.50 |
-0.24
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
40.13 |
-0.37
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
40.68 |
0.55
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
40.73 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
40.44 |
-0.29
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
40.47 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
40.13 |
-0.34
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
40.03 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
40.16 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
39.76 |
-0.41
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
39.22 |
-0.54
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
39.86 |
0.63
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
39.93 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
39.57 |
-0.36
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
39.64 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
39.43 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
39.42 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
39.34 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
39.22 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
38.74 |
-0.49
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
38.36 |
-0.38
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
38.60 |
0.24
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
38.72 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
38.68 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
38.70 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
38.47 |
-0.23
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
38.56 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
37.94 |
-0.61
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
37.87 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
38.00 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
38.31 |
0.31
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
38.49 |
0.18
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
38.65 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
38.63 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
38.56 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
38.42 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
38.33 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
37.94 |
-0.39
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
38.50 |
0.56
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
38.27 |
-0.23
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
38.07 |
-0.20
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
38.10 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
38.06 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
37.54 |
-0.51
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
37.33 |
-0.21
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
37.19 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
37.03 |
-0.16
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
36.74 |
-0.29
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
36.87 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
36.87 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
37.08 |
0.21
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
36.86 |
-0.22
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
36.69 |
-0.17
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
36.74 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
36.70 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
36.74 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
36.76 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
36.57 |
-0.19
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
36.67 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
36.36 |
-0.31
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
36.35 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
36.27 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
36.20 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
35.51 |
-0.68
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
35.54 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
35.00 |
-0.54
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
35.30 |
0.30
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
35.24 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
35.10 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
35.03 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
34.68 |
-0.35
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
34.05 |
-0.63
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
33.66 |
-0.40
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
33.45 |
-0.21
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
33.02 |
-0.43
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
33.15 |
0.13
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
33.58 |
0.43
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
34.08 |
0.50
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
33.79 |
-0.30
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
33.81 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
34.27 |
0.45
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
34.57 |
0.30
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
35.04 |
0.47
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
35.07 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
34.70 |
-0.37
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
34.92 |
0.22
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
35.14 |
0.22
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
34.94 |
-0.20
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
34.73 |
-0.21
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
34.54 |
-0.20
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
34.17 |
-0.37
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
34.16 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
33.93 |
-0.23
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
34.30 |
0.37
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
34.33 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
34.38 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
34.15 |
-0.23
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
34.22 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
34.74 |
0.52
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
34.61 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
34.67 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
35.27 |
0.59
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
35.59 |
0.33
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
35.67 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
35.65 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
36.09 |
0.44
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
35.77 |
-0.33
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
35.73 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
35.96 |
0.24
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
35.70 |
-0.27
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
