| 2024-11-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
43.46 |
43.46
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
44.11 |
0.65
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
44.63 |
0.52
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
45.08 |
0.44
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
45.72 |
0.64
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
44.89 |
-0.83
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
44.95 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
45.27 |
0.32
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.43 |
-2.83
-6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.56 |
-0.88
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.39 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.19 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.75 |
0.56
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.81 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.94 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.16 |
-0.78
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.32 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.24 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.62 |
0.38
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.78 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.45 |
0.67
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.65 |
0.20
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.69 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.05 |
-0.64
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.95 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.79 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.03 |
-0.76
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.18 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.98 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.14 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.47 |
0.33
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.90 |
-0.57
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.17 |
0.27
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.41 |
0.24
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.02 |
0.61
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.79 |
-0.22
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.48 |
-0.31
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.99 |
-0.49
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.65 |
0.66
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.67 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.85 |
0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.45 |
0.60
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.75 |
-0.70
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.67 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.25 |
-0.42
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.98 |
-0.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.99 |
-0.99
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.52 |
-0.47
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.62 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.63 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.73 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.18 |
0.45
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.45 |
0.27
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.57 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.70 |
1.13
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.47 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.13 |
-0.34
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.30 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.51 |
0.21
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.59 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.19 |
-1.40
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.54 |
0.36
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.10 |
-0.44
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.54 |
0.44
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.23 |
-0.31
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.96 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.03 |
-0.92
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.32 |
0.29
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.65 |
-0.67
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.96 |
0.31
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.12 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.51 |
-0.62
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.95 |
0.45
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.68 |
-0.27
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.12 |
1.44
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.51 |
1.39
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.72 |
1.20
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.61 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.25 |
-0.36
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.71 |
0.47
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.99 |
-0.72
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.26 |
-0.73
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.01 |
0.75
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.59 |
-0.42
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.84 |
-0.75
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.17 |
0.33
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.91 |
0.73
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.07 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.38 |
-1.68
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.90 |
-0.49
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.60 |
-0.30
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.17 |
-1.42
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.89 |
-0.28
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.16 |
0.27
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.93 |
-0.23
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.37 |
0.44
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.32 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.36 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.75 |
0.39
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.33 |
-0.41
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.27 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.15 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.47 |
0.32
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.33 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.23 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.31 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.44 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.18 |
-0.26
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.87 |
0.69
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.25 |
0.38
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.94 |
-0.31
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.07 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.05 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.37 |
0.32
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.53 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.22 |
-0.31
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.80 |
0.58
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.97 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.58 |
-0.38
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.27 |
-0.31
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.83 |
0.56
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.82 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.56 |
-0.26
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.04 |
0.48
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.26 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.35 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.34 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.45 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.45 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.19 |
-0.27
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.98 |
-0.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.71 |
-0.27
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.99 |
0.28
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.60 |
-0.39
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.51 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.46 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.24 |
-0.23
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.09 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.50 |
-0.60
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.29 |
-0.20
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.03 |
0.74
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.87 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.70 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.12 |
0.41
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.23 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.77 |
-0.46
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.58 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.07 |
-0.51
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.21 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.59 |
0.38
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.69 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.04 |
0.35
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.70 |
0.65
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.57 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.65 |
1.08
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.46 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.26 |
-0.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.14 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.50 |
0.36
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.29 |
-0.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.91 |
0.62
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.25 |
0.34
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.91 |
-0.34
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.11 |
-0.79
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.28 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.26 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.82 |
0.56
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.52 |
-0.30
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.78 |
-0.74
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.56 |
-0.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.86 |
0.30
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.70 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.40 |
0.70
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.30 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.45 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.58 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.60 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.25 |
-0.35
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.16 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.43 |
0.27
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.61 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.53 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.20 |
-0.33
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.66 |
0.46
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.24 |
-0.42
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.03 |
-0.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.61 |
-0.42
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.62 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.84 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.46 |
0.61
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.00 |
0.54
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.08 |
-0.91
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.30 |
-0.78
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.92 |
1.62
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.18 |
-0.74
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.78 |
-0.41
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.28 |
-0.50
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.37 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.22 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.77 |
0.55
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.99 |
0.22
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.67 |
-0.32
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.62 |
0.95
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.51 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.13 |
-0.38
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.05 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.67 |
-0.38
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.01 |
0.33
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.21 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.37 |
-0.84
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.18 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.68 |
-0.49
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.80 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.24 |
0.44
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.36 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.65 |
0.29
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.48 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.01 |
0.53
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.55 |
-0.45
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.77 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.87 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.68 |
0.80
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.82 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.33 |
0.51
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.44 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.46 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.99 |
-0.47
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.72 |
-0.27
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.10 |
-0.62
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.66 |
0.56
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.79 |
-0.87
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.75 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.80 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.06 |
-0.73
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.10 |
-0.97
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.19 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.96 |
-0.24
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.69 |
-0.27
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.29 |
-0.40
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.41 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.94 |
0.52
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.47 |
-0.46
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.33 |
-1.15
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.34 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.19 |
-0.15
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.54 |
0.35
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.67 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.36 |
-0.31
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.19 |
-0.18
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.49 |
0.31
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.41 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.91 |
-0.50
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.44 |
0.53
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.34 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.66 |
-1.68
-4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.60 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.30 |
-0.30
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.55 |
0.25
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.84 |
0.29
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.08 |
0.24
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.41 |
0.33
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.56 |
-0.85
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.82 |
-0.74
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.68 |
-0.14
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.49 |
-0.19
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.14 |
-0.35
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.37 |
0.23
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.24 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.62 |
0.38
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.32 |
-0.29
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.78 |
0.46
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.19 |
0.41
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.73 |
0.53
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.37 |
0.65
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.92 |
-0.45
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.33 |
-0.59
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.81 |
0.49
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.45 |
0.63
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.48 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.17 |
-0.31
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.90 |
-0.28
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.77 |
-0.13
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.76 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.68 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.18 |
0.50
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.56 |
0.38
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.69 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.25 |
-0.44
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.93 |
-0.33
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.29 |
0.36
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.08 |
-0.21
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.16 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.35 |
0.18
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.58 |
0.23
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.52 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.78 |
0.26
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.18 |
0.40
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.53 |
-0.65
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.74 |
0.21
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.80 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.70 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
