| 2023-12-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.14 |
38.14
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.73 |
-0.41
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.86 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.39 |
0.53
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.92 |
-0.47
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.76 |
-1.16
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.78 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.62 |
-0.15
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.98 |
0.36
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.11 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.80 |
-0.31
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.62 |
-0.18
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.93 |
0.31
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.84 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.34 |
-0.51
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.87 |
0.54
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.77 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.07 |
-1.70
-4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.02 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.71 |
-0.31
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.97 |
0.26
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.26 |
0.29
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.50 |
0.24
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.84 |
0.34
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.97 |
-0.86
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.22 |
-0.75
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.08 |
-0.14
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.89 |
-0.19
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.54 |
-0.35
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.77 |
0.23
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.63 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.02 |
0.38
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.72 |
-0.30
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.18 |
0.46
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.60 |
0.42
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.14 |
0.54
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.79 |
0.65
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.34 |
-0.46
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.73 |
-0.60
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.23 |
0.49
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.87 |
0.64
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.91 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.59 |
-0.31
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.31 |
-0.28
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.19 |
-0.13
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.18 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.09 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.60 |
0.51
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.98 |
0.39
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.12 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.67 |
-0.45
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.34 |
-0.33
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.71 |
0.36
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.50 |
-0.21
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.58 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.77 |
0.18
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.00 |
0.24
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.94 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.21 |
0.27
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.61 |
0.41
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.96 |
-0.65
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.17 |
0.21
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.22 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.12 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.26 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.69 |
0.43
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.85 |
0.16
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.82 |
0.97
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.38 |
-0.44
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.48 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.35 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.95 |
-0.40
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.60 |
-0.35
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.56 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.97 |
0.41
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.77 |
-0.20
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.91 |
0.14
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.92 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.92 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.15 |
0.24
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.56 |
0.41
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.82 |
0.25
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.98 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.97 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.19 |
0.22
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.40 |
0.21
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.60 |
0.20
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.39 |
-0.21
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.52 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.50 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.90 |
0.40
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.85 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.59 |
-0.26
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.17 |
-0.42
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.48 |
0.31
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.22 |
-0.26
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.21 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.85 |
-0.36
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.99 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.34 |
0.35
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.16 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.65 |
-0.50
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.30 |
-0.36
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.60 |
0.30
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.35 |
-0.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.97 |
-0.37
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.61 |
-0.36
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.25 |
-0.36
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.89 |
-0.36
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.41 |
0.52
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.86 |
0.45
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.54 |
-0.32
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.63 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.03 |
-0.60
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.92 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.53 |
-0.38
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.37 |
-0.17
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.78 |
0.42
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.99 |
0.21
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.25 |
0.25
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.19 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.56 |
0.37
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.29 |
-0.27
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.74 |
0.45
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.44 |
-0.30
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.42 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.75 |
0.33
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.89 |
0.15
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.97 |
-0.92
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.85 |
-1.13
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.50 |
0.66
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.33 |
-1.17
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.88 |
-0.45
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.35 |
0.47
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.63 |
0.28
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.15 |
-0.48
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.24 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.76 |
0.52
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.80 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.56 |
-0.24
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.74 |
0.18
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.36 |
-0.38
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.63 |
-0.73
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.90 |
0.27
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.58 |
-0.32
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.63 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.71 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.55 |
-0.16
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.79 |
0.24
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.87 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
32.92 |
-0.95
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.65 |
0.74
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.78 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.65 |
0.86
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.45 |
-0.20
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.06 |
-0.39
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.67 |
-0.39
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.09 |
0.42
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.95 |
0.87
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.09 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.19 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.24 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.13 |
-0.12
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.27 |
0.14
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.08 |
-0.19
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.31 |
0.23
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.80 |
-0.51
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.10 |
0.30
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.64 |
-0.46
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.20 |
-0.44
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.26 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.59 |
0.33
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.36 |
0.78
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.18 |
-0.19
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.66 |
-0.52
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.65 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.34 |
-0.31
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.43 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.94 |
-0.48
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.75 |
-0.19
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.98 |
0.24
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.80 |
0.81
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.97 |
-0.82
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.56 |
-0.42
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.53 |
0.98
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.96 |
-0.58
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.56 |
0.61
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.99 |
-0.57
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.01 |
1.02
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.96 |
0.96
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.93 |
0.97
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.77 |
-0.16
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.24 |
0.47
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.99 |
0.75
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.61 |
-0.38
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.53 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.58 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.46 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.34 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.74 |
0.40
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.49 |
-0.24
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.31 |
-0.18
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.59 |
1.28
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.48 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.79 |
0.31
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.38 |
-0.41
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.23 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.94 |
-0.29
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.86 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.23 |
0.37
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.69 |
0.45
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.49 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.09 |
0.60
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.16 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.55 |
-0.61
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.99 |
-0.55
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.83 |
-1.16
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.35 |
0.52
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.20 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.20 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.92 |
-0.28
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.10 |
0.18
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.67 |
-0.44
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.91 |
-0.75
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.08 |
0.16
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.48 |
0.40
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.60 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.38 |
-0.22
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.95 |
-0.44
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.62 |
-0.33
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.14 |
-0.48
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.17 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.40 |
-0.77
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.54 |
0.14
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.18 |
-0.37
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.08 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.08 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.48 |
-0.59
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.94 |
0.46
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.08 |
0.14
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.00 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.23 |
0.23
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.76 |
-0.47
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.55 |
-0.21
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.08 |
0.52
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.31 |
0.24
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.23 |
0.92
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.61 |
0.38
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.24 |
-0.38
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.94 |
-0.30
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.46 |
0.52
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.29 |
-0.17
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.43 |
0.14
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.81 |
0.38
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.57 |
0.76
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.45 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.35 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.54 |
-0.81
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.42 |
-0.12
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.08 |
0.66
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.05 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.04 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.61 |
-0.43
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.82 |
0.20
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.66 |
-0.16
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.75 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.39 |
0.64
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.92 |
-0.47
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.27 |
0.35
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.87 |
-0.40
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.74 |
-2.13
-5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.73 |
0.98
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.79 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.39 |
-0.39
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.57 |
-0.83
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.03 |
0.46
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.02 |
1.00
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.04 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.96 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.09 |
-0.86
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.31 |
0.22
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.07 |
-0.24
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.31 |
-0.76
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.04 |
-0.28
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
32.19 |
-0.85
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
