| 2023-02-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.52 |
39.52
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.90 |
-0.62
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.34 |
-0.56
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.17 |
-1.17
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.69 |
0.52
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.54 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.54 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.26 |
-0.28
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.44 |
0.18
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.00 |
-0.44
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.24 |
-0.76
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.41 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.82 |
0.41
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.94 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.72 |
-0.22
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.28 |
-0.44
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.95 |
-0.33
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.47 |
-0.48
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.49 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.72 |
-0.78
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.86 |
0.14
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.49 |
-0.37
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.39 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.39 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.79 |
-0.60
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.25 |
0.46
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.39 |
0.14
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.31 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.54 |
0.23
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.07 |
-0.47
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.86 |
-0.21
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.39 |
0.53
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.63 |
0.24
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.55 |
0.92
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.94 |
0.39
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.56 |
-0.38
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.26 |
-0.30
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.79 |
0.53
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.61 |
-0.18
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.76 |
0.14
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.14 |
0.38
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.91 |
0.77
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.79 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.68 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.87 |
-0.82
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.74 |
-0.12
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.41 |
0.67
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.38 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.37 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.94 |
-0.43
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.14 |
0.21
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.99 |
-0.16
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.07 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.72 |
0.65
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.25 |
-0.48
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.60 |
0.36
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.20 |
-0.40
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.05 |
-2.15
-5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.04 |
0.99
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.10 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.70 |
-0.40
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.87 |
-0.83
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.34 |
0.46
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.34 |
1.01
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.36 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.28 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.41 |
-0.87
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.63 |
0.22
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.39 |
-0.24
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.62 |
-0.77
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.34 |
-0.28
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
32.48 |
-0.86
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
32.86 |
0.38
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.57 |
0.71
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.13 |
-0.44
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
32.36 |
-0.77
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
32.87 |
0.51
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
32.15 |
-0.73
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
32.18 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
32.22 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
32.15 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.10 |
0.95
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.12 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.40 |
0.28
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
32.15 |
-1.25
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
31.61 |
-0.54
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
31.70 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
32.20 |
0.50
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
31.40 |
-0.80
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
31.14 |
-0.26
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
31.59 |
0.45
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
32.41 |
0.83
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
32.90 |
0.49
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.30 |
0.40
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.66 |
0.36
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.62 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.16 |
0.55
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.16 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.11 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.76 |
1.65
4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.36 |
-0.40
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.56 |
-0.80
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.44 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.82 |
-0.62
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.46 |
0.64
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.79 |
0.33
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.20 |
0.41
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.51 |
0.31
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.99 |
0.48
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.49 |
0.50
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.49 |
1.00
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.84 |
-0.65
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.83 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.86 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.78 |
0.91
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.18 |
0.41
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.18 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.68 |
0.50
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.54 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.50 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.84 |
-0.65
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.68 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.72 |
-0.96
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.52 |
0.79
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.20 |
-0.32
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.17 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.47 |
0.30
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.94 |
-0.54
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.11 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.16 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.83 |
-0.33
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.46 |
-0.37
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.53 |
-0.93
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.72 |
0.19
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.55 |
-0.17
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.99 |
0.44
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.89 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.38 |
-0.51
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.13 |
-1.25
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.17 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.39 |
-0.78
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.74 |
0.35
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.72 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.64 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.15 |
0.51
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.19 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.48 |
-0.70
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.91 |
0.42
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.60 |
-0.31
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.20 |
-0.40
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.33 |
0.12
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.87 |
0.55
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.36 |
0.49
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.17 |
-0.20
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.31 |
-0.86
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.04 |
-0.27
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.27 |
0.23
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
32.80 |
-0.47
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
32.41 |
-0.39
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.06 |
1.66
5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.57 |
-0.49
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.43 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.93 |
1.50
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.03 |
1.10
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.67 |
0.63
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.29 |
0.62
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.98 |
-0.30
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.72 |
-0.27
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.03 |
0.31
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.46 |
-0.56
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.50 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.83 |
0.33
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.23 |
-0.60
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.32 |
-0.90
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.56 |
-0.76
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.17 |
0.61
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.71 |
-0.46
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.83 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.82 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.93 |
1.11
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.82 |
-1.12
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.84 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.90 |
-0.93
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.59 |
-0.31
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.15 |
0.56
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.44 |
0.29
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.41 |
0.97
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.85 |
0.44
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.03 |
1.18
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.22 |
-0.81
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.86 |
-0.36
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.48 |
-0.38
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.42 |
0.93
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.70 |
-0.72
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.92 |
0.22
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.92 |
1.00
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.82 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.80 |
0.98
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.62 |
0.82
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.23 |
-0.40
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.31 |
-0.92
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.38 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.61 |
0.23
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.05 |
-0.57
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.81 |
-0.24
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.12 |
0.31
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.70 |
0.58
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.35 |
0.65
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.20 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.24 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.67 |
0.43
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.37 |
0.70
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.60 |
-0.77
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.79 |
0.19
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.70 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.44 |
-0.27
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.21 |
0.77
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.89 |
-0.31
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.11 |
0.21
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.88 |
-0.23
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.61 |
-0.27
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.51 |
-1.10
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
