2023-02-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.52 |
39.52 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.90 |
-0.62 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.34 |
-0.56 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.17 |
-1.17 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.69 |
0.52 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.54 |
-0.16 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.54 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.26 |
-0.28 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.44 |
0.18 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.00 |
-0.44 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.24 |
-0.76 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.41 |
0.17 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.82 |
0.41 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.94 |
0.12 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.72 |
-0.22 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.28 |
-0.44 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.95 |
-0.33 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.47 |
-0.48 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.49 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.72 |
-0.78 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.86 |
0.14 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.49 |
-0.37 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.39 |
-0.10 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.39 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.79 |
-0.60 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.25 |
0.46 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.39 |
0.14 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.31 |
-0.08 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.54 |
0.23 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.07 |
-0.47 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.86 |
-0.21 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.39 |
0.53 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.63 |
0.24 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.55 |
0.92 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.94 |
0.39 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.56 |
-0.38 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.26 |
-0.30 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.79 |
0.53 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.61 |
-0.18 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.76 |
0.14 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.14 |
0.38 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.91 |
0.77 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.79 |
-0.12 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.68 |
-0.10 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.87 |
-0.82 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.74 |
-0.12 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.41 |
0.67 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.38 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.37 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.94 |
-0.43 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.14 |
0.21 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.99 |
-0.16 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.07 |
0.09 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.72 |
0.65 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.25 |
-0.48 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.60 |
0.36 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.20 |
-0.40 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.05 |
-2.15 -5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.04 |
0.99 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.10 |
0.06 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.70 |
-0.40 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.87 |
-0.83 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.34 |
0.46 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.34 |
1.01 2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.36 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.28 |
-0.08 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.41 |
-0.87 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.63 |
0.22 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.39 |
-0.24 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.62 |
-0.77 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.34 |
-0.28 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
32.48 |
-0.86 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
32.86 |
0.38 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.57 |
0.71 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.13 |
-0.44 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
32.36 |
-0.77 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
32.87 |
0.51 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
32.15 |
-0.73 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
32.18 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
32.22 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
32.15 |
-0.08 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.10 |
0.95 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.12 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.40 |
0.28 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
32.15 |
-1.25 -3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
31.61 |
-0.54 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
31.70 |
0.09 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
32.20 |
0.50 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
31.40 |
-0.80 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
31.14 |
-0.26 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
31.59 |
0.45 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
32.41 |
0.83 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
32.90 |
0.49 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.30 |
0.40 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.66 |
0.36 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.62 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.16 |
0.55 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.16 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.11 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.76 |
1.65 4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.36 |
-0.40 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.56 |
-0.80 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.44 |
-0.12 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.82 |
-0.62 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.46 |
0.64 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.79 |
0.33 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.20 |
0.41 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.51 |
0.31 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.99 |
0.48 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.49 |
0.50 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.49 |
1.00 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.84 |
-0.65 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.83 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.86 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.78 |
0.91 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.18 |
0.41 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.18 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.68 |
0.50 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.54 |
-0.14 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.50 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.84 |
-0.65 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.68 |
-0.16 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.72 |
-0.96 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.52 |
0.79 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.20 |
-0.32 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.17 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.47 |
0.30 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.94 |
-0.54 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.11 |
0.17 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.16 |
0.05 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.83 |
-0.33 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.46 |
-0.37 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.53 |
-0.93 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.72 |
0.19 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.55 |
-0.17 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.99 |
0.44 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.89 |
-0.10 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.38 |
-0.51 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.13 |
-1.25 -3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.17 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.39 |
-0.78 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.74 |
0.35 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.72 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.64 |
-0.07 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.15 |
0.51 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.19 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.48 |
-0.70 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.91 |
0.42 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.60 |
-0.31 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.20 |
-0.40 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.33 |
0.12 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.87 |
0.55 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.36 |
0.49 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.17 |
-0.20 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.31 |
-0.86 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.04 |
-0.27 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.27 |
0.23 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
32.80 |
-0.47 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
32.41 |
-0.39 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.06 |
1.66 5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.57 |
-0.49 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.43 |
-0.14 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.93 |
1.50 4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.03 |
1.10 3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.67 |
0.63 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.29 |
0.62 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.98 |
-0.30 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.72 |
-0.27 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.03 |
0.31 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.46 |
-0.56 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.50 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.83 |
0.33 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.23 |
-0.60 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.32 |
-0.90 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.56 |
-0.76 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.17 |
0.61 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.71 |
-0.46 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.83 |
0.12 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.82 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.93 |
1.11 3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.82 |
-1.12 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.84 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.90 |
-0.93 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.59 |
-0.31 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.15 |
0.56 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.44 |
0.29 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.41 |
0.97 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.85 |
0.44 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.03 |
1.18 3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.22 |
-0.81 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.86 |
-0.36 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.48 |
-0.38 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.42 |
0.93 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.70 |
-0.72 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.92 |
0.22 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.92 |
1.00 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.82 |
-0.10 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.80 |
0.98 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.62 |
0.82 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.23 |
-0.40 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.31 |
-0.92 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.38 |
0.08 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.61 |
0.23 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.05 |
-0.57 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.81 |
-0.24 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.12 |
0.31 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.70 |
0.58 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.35 |
0.65 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.20 |
-0.15 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.24 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.67 |
0.43 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.37 |
0.70 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.60 |
-0.77 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.79 |
0.19 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.70 |
-0.09 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.44 |
-0.27 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.21 |
0.77 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.89 |
-0.31 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.11 |
0.21 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.88 |
-0.23 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.61 |
-0.27 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.51 |
-1.10 -2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |