| 2025-05-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.34 |
39.34
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.45 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.13 |
-0.32
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.91 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.35 |
0.44
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.05 |
-0.30
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.74 |
-1.31
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.75 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.79 |
-0.97
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.77 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.91 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.35 |
0.44
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.40 |
-0.95
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.22 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.48 |
0.26
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.35 |
-0.13
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.20 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
36.14 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.49 |
-0.65
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.15 |
-0.34
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.19 |
-0.96
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.91 |
0.72
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.61 |
-0.30
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.81 |
0.20
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.86 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.67 |
-0.19
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.32 |
-0.35
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.85 |
1.53
4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
33.37 |
-2.48
-6.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.18 |
0.81
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
34.44 |
0.26
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
35.65 |
1.21
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.32 |
2.67
7.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.96 |
-0.36
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.83 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.86 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.62 |
0.76
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.62 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.67 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.93 |
0.26
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.14 |
-0.79
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.47 |
0.33
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.76 |
0.29
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.26 |
-0.50
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.45 |
0.18
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.99 |
-0.45
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.22 |
-0.77
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.88 |
0.66
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.25 |
0.37
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.42 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.16 |
0.74
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.92 |
-0.24
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.03 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.80 |
-0.23
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.25 |
0.45
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.18 |
0.93
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.03 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.62 |
0.59
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.88 |
0.26
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.95 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.11 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.11 |
1.00
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.44 |
0.32
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.73 |
0.30
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.59 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.72 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.22 |
-0.50
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.83 |
0.61
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.75 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.42 |
-0.33
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.99 |
0.57
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
43.06 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.85 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.35 |
-0.50
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
43.14 |
0.79
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
43.69 |
0.56
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
43.61 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
43.56 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
43.57 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
43.61 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
43.60 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
43.50 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
43.86 |
0.36
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
43.31 |
-0.56
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.98 |
-0.33
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
43.04 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.28 |
-0.76
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.84 |
-0.43
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.51 |
-0.34
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.42 |
0.91
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.32 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.59 |
0.27
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.66 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.33 |
-0.33
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.51 |
0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.36 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.50 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
43.09 |
0.59
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.58 |
-0.50
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.23 |
-0.35
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.24 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.19 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.37 |
0.18
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
43.92 |
1.55
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
44.38 |
0.46
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
44.39 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
44.77 |
0.38
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
45.19 |
0.42
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
44.95 |
-0.24
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
44.88 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
44.86 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
44.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
45.48 |
0.62
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
45.20 |
-0.29
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
45.63 |
0.43
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
45.24 |
-0.39
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
45.20 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
45.14 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
45.56 |
0.42
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
44.80 |
-0.77
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
44.12 |
-0.68
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
43.26 |
-0.86
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
43.22 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
43.30 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
43.20 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
43.85 |
0.65
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
44.37 |
0.52
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
44.81 |
0.44
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
45.45 |
0.64
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
44.62 |
-0.82
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
44.68 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
45.00 |
0.32
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.18 |
-2.82
-6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.31 |
-0.87
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.14 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.94 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.50 |
0.55
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.56 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.69 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.92 |
-0.77
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.07 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.99 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.37 |
0.38
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.53 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.20 |
0.67
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.40 |
0.20
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.44 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.80 |
-0.64
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.69 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.54 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.78 |
-0.76
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.93 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.74 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.90 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.23 |
0.33
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.65 |
-0.57
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.92 |
0.27
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.16 |
0.24
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.76 |
0.60
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.54 |
-0.22
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.23 |
-0.31
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.74 |
-0.49
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.40 |
0.66
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.42 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.60 |
0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.20 |
0.60
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.50 |
-0.69
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.42 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.00 |
-0.42
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.74 |
-0.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.75 |
-0.99
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.28 |
-0.47
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.38 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.40 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.49 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.94 |
0.45
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.21 |
0.27
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.32 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.45 |
1.13
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.22 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.88 |
-0.34
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.05 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.26 |
0.21
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.34 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.95 |
-1.39
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.30 |
0.35
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.86 |
-0.44
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.30 |
0.43
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.99 |
-0.31
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.72 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.80 |
-0.92
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.09 |
0.29
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.42 |
-0.67
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.72 |
0.31
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.89 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.28 |
-0.61
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.72 |
0.44
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.45 |
-0.27
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.88 |
1.43
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.26 |
1.38
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.46 |
1.20
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.35 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.99 |
-0.36
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
42.46 |
0.46
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.74 |
-0.72
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.01 |
-0.72
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.76 |
0.75
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.34 |
-0.42
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.60 |
-0.74
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.93 |
0.33
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.66 |
0.73
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.81 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.14 |
-1.67
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.66 |
-0.48
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.36 |
-0.30
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.95 |
-1.41
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.66 |
-0.28
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.93 |
0.27
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.70 |
-0.23
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.14 |
0.43
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.09 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.13 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.52 |
0.39
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.10 |
-0.41
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.04 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.92 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.24 |
0.32
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.11 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.00 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.08 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.21 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.96 |
-0.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.64 |
0.69
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.02 |
0.38
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.71 |
-0.31
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.84 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.82 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.14 |
0.32
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.29 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.98 |
-0.31
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.56 |
0.58
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.73 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.35 |
-0.38
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.04 |
-0.31
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.59 |
0.56
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.58 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.32 |
-0.26
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.80 |
0.47
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.02 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.11 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.10 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.21 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.21 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.95 |
-0.27
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.74 |
-0.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.47 |
-0.27
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.75 |
0.28
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.36 |
-0.39
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.27 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.23 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.00 |
-0.23
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.86 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.27 |
-0.59
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.06 |
-0.20
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.80 |
0.74
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.64 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.47 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.88 |
0.41
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.99 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.54 |
-0.46
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.34 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.84 |
-0.51
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
37.98 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.36 |
0.38
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.46 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
38.81 |
0.35
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.46 |
0.65
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.33 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.40 |
1.07
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.22 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.01 |
-0.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.90 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.25 |
0.36
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.05 |
-0.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.67 |
0.62
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
41.00 |
0.34
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.66 |
-0.34
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.87 |
-0.79
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.04 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.02 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.57 |
0.55
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.28 |
-0.30
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.54 |
-0.74
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.33 |
-0.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.62 |
0.30
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
39.46 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.16 |
0.70
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.06 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.21 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SQLV |
Legg Mason Small-Cap Quality Value ETF |
40.33 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
