Legg Mason Small-Cap Quality Value ETF (SQLV) Ratings



Legg Mason Small-Cap Quality Value ETF (SQLV): $39.66

0.14 (+0.35%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Legg Mason Small-Cap Quality Value ETF (SQLV) Ratings History Chart

Free access to the full ratings history for SQLV. Sign up now!

Legg Mason Small-Cap Quality Value ETF (SQLV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-02-02 SQLV Legg Mason Small-Cap Quality Value ETF 39.52 39.52
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 SQLV Legg Mason Small-Cap Quality Value ETF 38.90 -0.62
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 SQLV Legg Mason Small-Cap Quality Value ETF 38.34 -0.56
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 SQLV Legg Mason Small-Cap Quality Value ETF 37.17 -1.17
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 SQLV Legg Mason Small-Cap Quality Value ETF 37.69 0.52
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 SQLV Legg Mason Small-Cap Quality Value ETF 37.54 -0.16
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 SQLV Legg Mason Small-Cap Quality Value ETF 37.54 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 SQLV Legg Mason Small-Cap Quality Value ETF 37.26 -0.28
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 SQLV Legg Mason Small-Cap Quality Value ETF 37.44 0.18
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 SQLV Legg Mason Small-Cap Quality Value ETF 37.00 -0.44
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 SQLV Legg Mason Small-Cap Quality Value ETF 36.24 -0.76
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 SQLV Legg Mason Small-Cap Quality Value ETF 36.41 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 SQLV Legg Mason Small-Cap Quality Value ETF 36.82 0.41
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 SQLV Legg Mason Small-Cap Quality Value ETF 36.94 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 SQLV Legg Mason Small-Cap Quality Value ETF 36.72 -0.22
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 SQLV Legg Mason Small-Cap Quality Value ETF 36.28 -0.44
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 SQLV Legg Mason Small-Cap Quality Value ETF 35.95 -0.33
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 SQLV Legg Mason Small-Cap Quality Value ETF 35.47 -0.48
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 SQLV Legg Mason Small-Cap Quality Value ETF 35.49 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 SQLV Legg Mason Small-Cap Quality Value ETF 34.72 -0.78
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 SQLV Legg Mason Small-Cap Quality Value ETF 34.86 0.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 SQLV Legg Mason Small-Cap Quality Value ETF 34.49 -0.37
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 SQLV Legg Mason Small-Cap Quality Value ETF 34.39 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 SQLV Legg Mason Small-Cap Quality Value ETF 34.39 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 SQLV Legg Mason Small-Cap Quality Value ETF 33.79 -0.60
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 SQLV Legg Mason Small-Cap Quality Value ETF 34.25 0.46
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 SQLV Legg Mason Small-Cap Quality Value ETF 34.39 0.14
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 SQLV Legg Mason Small-Cap Quality Value ETF 34.31 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 SQLV Legg Mason Small-Cap Quality Value ETF 34.54 0.23
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 SQLV Legg Mason Small-Cap Quality Value ETF 34.07 -0.47
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 SQLV Legg Mason Small-Cap Quality Value ETF 33.86 -0.21
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 SQLV Legg Mason Small-Cap Quality Value ETF 34.39 0.53
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 SQLV Legg Mason Small-Cap Quality Value ETF 34.63 0.24
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 SQLV Legg Mason Small-Cap Quality Value ETF 35.55 0.92
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 SQLV Legg Mason Small-Cap Quality Value ETF 35.94 0.39
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 SQLV Legg Mason Small-Cap Quality Value ETF 35.56 -0.38
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 SQLV Legg Mason Small-Cap Quality Value ETF 35.26 -0.30
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 SQLV Legg Mason Small-Cap Quality Value ETF 35.79 0.53
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 SQLV Legg Mason Small-Cap Quality Value ETF 35.61 -0.18
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 SQLV Legg Mason Small-Cap Quality Value ETF 35.76 0.14
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 SQLV Legg Mason Small-Cap Quality Value ETF 36.14 0.38
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 SQLV Legg Mason Small-Cap Quality Value ETF 36.91 0.77
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 SQLV Legg Mason Small-Cap Quality Value ETF 36.79 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 SQLV Legg Mason Small-Cap Quality Value ETF 36.68 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 SQLV Legg Mason Small-Cap Quality Value ETF 35.87 -0.82
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 SQLV Legg Mason Small-Cap Quality Value ETF 35.74 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 SQLV Legg Mason Small-Cap Quality Value ETF 36.41 0.67
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 SQLV Legg Mason Small-Cap Quality Value ETF 36.38 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 SQLV Legg Mason Small-Cap Quality Value ETF 36.37 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 SQLV Legg Mason Small-Cap Quality Value ETF 35.94 -0.43
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 SQLV Legg Mason Small-Cap Quality Value ETF 36.14 0.21
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 SQLV Legg Mason Small-Cap Quality Value ETF 35.99 -0.16
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 SQLV Legg Mason Small-Cap Quality Value ETF 36.07 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 SQLV Legg Mason Small-Cap Quality Value ETF 36.72 0.65
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 SQLV Legg Mason Small-Cap Quality Value ETF 36.25 -0.48
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 SQLV Legg Mason Small-Cap Quality Value ETF 36.60 0.36
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 SQLV Legg Mason Small-Cap Quality Value ETF 36.20 -0.40
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 SQLV Legg Mason Small-Cap Quality Value ETF 34.05 -2.15
-5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 SQLV Legg Mason Small-Cap Quality Value ETF 35.04 0.99
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 SQLV Legg Mason Small-Cap Quality Value ETF 35.10 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 SQLV Legg Mason Small-Cap Quality Value ETF 34.70 -0.40
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 SQLV Legg Mason Small-Cap Quality Value ETF 33.87 -0.83
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 SQLV Legg Mason Small-Cap Quality Value ETF 34.34 0.46
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 SQLV Legg Mason Small-Cap Quality Value ETF 35.34 1.01
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 SQLV Legg Mason Small-Cap Quality Value ETF 35.36 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 SQLV Legg Mason Small-Cap Quality Value ETF 35.28 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 SQLV Legg Mason Small-Cap Quality Value ETF 34.41 -0.87
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 SQLV Legg Mason Small-Cap Quality Value ETF 34.63 0.22
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 SQLV Legg Mason Small-Cap Quality Value ETF 34.39 -0.24
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 SQLV Legg Mason Small-Cap Quality Value ETF 33.62 -0.77
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 SQLV Legg Mason Small-Cap Quality Value ETF 33.34 -0.28
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 SQLV Legg Mason Small-Cap Quality Value ETF 32.48 -0.86
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 SQLV Legg Mason Small-Cap Quality Value ETF 32.86 0.38
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 SQLV Legg Mason Small-Cap Quality Value ETF 33.57 0.71
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 SQLV Legg Mason Small-Cap Quality Value ETF 33.13 -0.44
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 SQLV Legg Mason Small-Cap Quality Value ETF 32.36 -0.77
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 SQLV Legg Mason Small-Cap Quality Value ETF 32.87 0.51
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 SQLV Legg Mason Small-Cap Quality Value ETF 32.15 -0.73
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 SQLV Legg Mason Small-Cap Quality Value ETF 32.18 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 SQLV Legg Mason Small-Cap Quality Value ETF 32.22 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 SQLV Legg Mason Small-Cap Quality Value ETF 32.15 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 SQLV Legg Mason Small-Cap Quality Value ETF 33.10 0.95
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 SQLV Legg Mason Small-Cap Quality Value ETF 33.12 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 SQLV Legg Mason Small-Cap Quality Value ETF 33.40 0.28
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 SQLV Legg Mason Small-Cap Quality Value ETF 32.15 -1.25
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 SQLV Legg Mason Small-Cap Quality Value ETF 31.61 -0.54
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 SQLV Legg Mason Small-Cap Quality Value ETF 31.70 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 SQLV Legg Mason Small-Cap Quality Value ETF 32.20 0.50
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 SQLV Legg Mason Small-Cap Quality Value ETF 31.40 -0.80
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 SQLV Legg Mason Small-Cap Quality Value ETF 31.14 -0.26
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 SQLV Legg Mason Small-Cap Quality Value ETF 31.59 0.45
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 SQLV Legg Mason Small-Cap Quality Value ETF 32.41 0.83
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 SQLV Legg Mason Small-Cap Quality Value ETF 32.90 0.49
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 SQLV Legg Mason Small-Cap Quality Value ETF 33.30 0.40
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 SQLV Legg Mason Small-Cap Quality Value ETF 33.66 0.36
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 SQLV Legg Mason Small-Cap Quality Value ETF 33.62 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 SQLV Legg Mason Small-Cap Quality Value ETF 34.16 0.55
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 SQLV Legg Mason Small-Cap Quality Value ETF 34.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 SQLV Legg Mason Small-Cap Quality Value ETF 34.11 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 SQLV Legg Mason Small-Cap Quality Value ETF 35.76 1.65
4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 SQLV Legg Mason Small-Cap Quality Value ETF 35.36 -0.40
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 SQLV Legg Mason Small-Cap Quality Value ETF 34.56 -0.80
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 SQLV Legg Mason Small-Cap Quality Value ETF 34.44 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 SQLV Legg Mason Small-Cap Quality Value ETF 33.82 -0.62
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 SQLV Legg Mason Small-Cap Quality Value ETF 34.46 0.64
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 SQLV Legg Mason Small-Cap Quality Value ETF 34.79 0.33
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 SQLV Legg Mason Small-Cap Quality Value ETF 35.20 0.41
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 SQLV Legg Mason Small-Cap Quality Value ETF 35.51 0.31
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 SQLV Legg Mason Small-Cap Quality Value ETF 35.99 0.48
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 SQLV Legg Mason Small-Cap Quality Value ETF 36.49 0.50
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 SQLV Legg Mason Small-Cap Quality Value ETF 37.49 1.00
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 SQLV Legg Mason Small-Cap Quality Value ETF 36.84 -0.65
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 SQLV Legg Mason Small-Cap Quality Value ETF 36.83 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 SQLV Legg Mason Small-Cap Quality Value ETF 36.86 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 SQLV Legg Mason Small-Cap Quality Value ETF 37.78 0.91
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 SQLV Legg Mason Small-Cap Quality Value ETF 38.18 0.41
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 SQLV Legg Mason Small-Cap Quality Value ETF 38.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 SQLV Legg Mason Small-Cap Quality Value ETF 38.68 0.50
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 SQLV Legg Mason Small-Cap Quality Value ETF 38.54 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 SQLV Legg Mason Small-Cap Quality Value ETF 38.50 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 SQLV Legg Mason Small-Cap Quality Value ETF 37.84 -0.65
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 SQLV Legg Mason Small-Cap Quality Value ETF 37.68 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 SQLV Legg Mason Small-Cap Quality Value ETF 36.72 -0.96
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 SQLV Legg Mason Small-Cap Quality Value ETF 37.52 0.79
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 SQLV Legg Mason Small-Cap Quality Value ETF 37.20 -0.32
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 SQLV Legg Mason Small-Cap Quality Value ETF 37.17 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 SQLV Legg Mason Small-Cap Quality Value ETF 37.47 0.30
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 SQLV Legg Mason Small-Cap Quality Value ETF 36.94 -0.54
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 SQLV Legg Mason Small-Cap Quality Value ETF 37.11 0.17
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 SQLV Legg Mason Small-Cap Quality Value ETF 37.16 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 SQLV Legg Mason Small-Cap Quality Value ETF 36.83 -0.33
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 SQLV Legg Mason Small-Cap Quality Value ETF 36.46 -0.37
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 SQLV Legg Mason Small-Cap Quality Value ETF 35.53 -0.93
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 SQLV Legg Mason Small-Cap Quality Value ETF 35.72 0.19
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 SQLV Legg Mason Small-Cap Quality Value ETF 35.55 -0.17
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 SQLV Legg Mason Small-Cap Quality Value ETF 35.99 0.44
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 SQLV Legg Mason Small-Cap Quality Value ETF 35.89 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 SQLV Legg Mason Small-Cap Quality Value ETF 35.38 -0.51
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 SQLV Legg Mason Small-Cap Quality Value ETF 34.13 -1.25
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 SQLV Legg Mason Small-Cap Quality Value ETF 34.17 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 SQLV Legg Mason Small-Cap Quality Value ETF 33.39 -0.78
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 SQLV Legg Mason Small-Cap Quality Value ETF 33.74 0.35
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 SQLV Legg Mason Small-Cap Quality Value ETF 33.72 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 SQLV Legg Mason Small-Cap Quality Value ETF 33.64 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 SQLV Legg Mason Small-Cap Quality Value ETF 34.15 0.51
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 SQLV Legg Mason Small-Cap Quality Value ETF 34.19 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 SQLV Legg Mason Small-Cap Quality Value ETF 33.48 -0.70
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 SQLV Legg Mason Small-Cap Quality Value ETF 33.91 0.42
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 SQLV Legg Mason Small-Cap Quality Value ETF 33.60 -0.31
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 SQLV Legg Mason Small-Cap Quality Value ETF 33.20 -0.40
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 SQLV Legg Mason Small-Cap Quality Value ETF 33.33 0.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 SQLV Legg Mason Small-Cap Quality Value ETF 33.87 0.55
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 SQLV Legg Mason Small-Cap Quality Value ETF 34.36 0.49
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 SQLV Legg Mason Small-Cap Quality Value ETF 34.17 -0.20
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 SQLV Legg Mason Small-Cap Quality Value ETF 33.31 -0.86
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 SQLV Legg Mason Small-Cap Quality Value ETF 33.04 -0.27
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 SQLV Legg Mason Small-Cap Quality Value ETF 33.27 0.23
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 SQLV Legg Mason Small-Cap Quality Value ETF 32.80 -0.47
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 SQLV Legg Mason Small-Cap Quality Value ETF 32.41 -0.39
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 SQLV Legg Mason Small-Cap Quality Value ETF 34.06 1.66
5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 SQLV Legg Mason Small-Cap Quality Value ETF 33.57 -0.49
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 SQLV Legg Mason Small-Cap Quality Value ETF 33.43 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 SQLV Legg Mason Small-Cap Quality Value ETF 34.93 1.50
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 SQLV Legg Mason Small-Cap Quality Value ETF 36.03 1.10
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 SQLV Legg Mason Small-Cap Quality Value ETF 36.67 0.63
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 SQLV Legg Mason Small-Cap Quality Value ETF 37.29 0.62
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 SQLV Legg Mason Small-Cap Quality Value ETF 36.98 -0.30
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 SQLV Legg Mason Small-Cap Quality Value ETF 36.72 -0.27
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 SQLV Legg Mason Small-Cap Quality Value ETF 37.03 0.31
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 SQLV Legg Mason Small-Cap Quality Value ETF 36.46 -0.56
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 SQLV Legg Mason Small-Cap Quality Value ETF 36.50 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 SQLV Legg Mason Small-Cap Quality Value ETF 36.83 0.33
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 SQLV Legg Mason Small-Cap Quality Value ETF 36.23 -0.60
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 SQLV Legg Mason Small-Cap Quality Value ETF 35.32 -0.90
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 SQLV Legg Mason Small-Cap Quality Value ETF 34.56 -0.76
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 SQLV Legg Mason Small-Cap Quality Value ETF 35.17 0.61
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 SQLV Legg Mason Small-Cap Quality Value ETF 34.71 -0.46
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 SQLV Legg Mason Small-Cap Quality Value ETF 34.83 0.12
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 SQLV Legg Mason Small-Cap Quality Value ETF 34.82 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 SQLV Legg Mason Small-Cap Quality Value ETF 35.93 1.11
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 SQLV Legg Mason Small-Cap Quality Value ETF 34.82 -1.12
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 SQLV Legg Mason Small-Cap Quality Value ETF 34.84 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 SQLV Legg Mason Small-Cap Quality Value ETF 33.90 -0.93
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 SQLV Legg Mason Small-Cap Quality Value ETF 33.59 -0.31
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 SQLV Legg Mason Small-Cap Quality Value ETF 34.15 0.56
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 SQLV Legg Mason Small-Cap Quality Value ETF 34.44 0.29
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 SQLV Legg Mason Small-Cap Quality Value ETF 35.41 0.97
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 SQLV Legg Mason Small-Cap Quality Value ETF 35.85 0.44
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 SQLV Legg Mason Small-Cap Quality Value ETF 37.03 1.18
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 SQLV Legg Mason Small-Cap Quality Value ETF 36.22 -0.81
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 SQLV Legg Mason Small-Cap Quality Value ETF 35.86 -0.36
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 SQLV Legg Mason Small-Cap Quality Value ETF 35.48 -0.38
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 SQLV Legg Mason Small-Cap Quality Value ETF 36.42 0.93
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 SQLV Legg Mason Small-Cap Quality Value ETF 35.70 -0.72
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 SQLV Legg Mason Small-Cap Quality Value ETF 35.92 0.22
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 SQLV Legg Mason Small-Cap Quality Value ETF 36.92 1.00
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 SQLV Legg Mason Small-Cap Quality Value ETF 36.82 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 SQLV Legg Mason Small-Cap Quality Value ETF 37.80 0.98
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 SQLV Legg Mason Small-Cap Quality Value ETF 38.62 0.82
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 SQLV Legg Mason Small-Cap Quality Value ETF 38.23 -0.40
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 SQLV Legg Mason Small-Cap Quality Value ETF 37.31 -0.92
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 SQLV Legg Mason Small-Cap Quality Value ETF 37.38 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 SQLV Legg Mason Small-Cap Quality Value ETF 37.61 0.23
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 SQLV Legg Mason Small-Cap Quality Value ETF 37.05 -0.57
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 SQLV Legg Mason Small-Cap Quality Value ETF 36.81 -0.24
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 SQLV Legg Mason Small-Cap Quality Value ETF 37.12 0.31
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 SQLV Legg Mason Small-Cap Quality Value ETF 37.70 0.58
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 SQLV Legg Mason Small-Cap Quality Value ETF 38.35 0.65
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 SQLV Legg Mason Small-Cap Quality Value ETF 38.20 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 SQLV Legg Mason Small-Cap Quality Value ETF 38.24 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 SQLV Legg Mason Small-Cap Quality Value ETF 38.67 0.43
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 SQLV Legg Mason Small-Cap Quality Value ETF 39.37 0.70
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 SQLV Legg Mason Small-Cap Quality Value ETF 38.60 -0.77
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 SQLV Legg Mason Small-Cap Quality Value ETF 38.79 0.19
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 SQLV Legg Mason Small-Cap Quality Value ETF 38.70 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 SQLV Legg Mason Small-Cap Quality Value ETF 38.44 -0.27
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 SQLV Legg Mason Small-Cap Quality Value ETF 39.21 0.77
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 SQLV Legg Mason Small-Cap Quality Value ETF 38.89 -0.31
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 SQLV Legg Mason Small-Cap Quality Value ETF 39.11 0.21
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 SQLV Legg Mason Small-Cap Quality Value ETF 38.88 -0.23
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 SQLV Legg Mason Small-Cap Quality Value ETF 38.61 -0.27
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 SQLV Legg Mason Small-Cap Quality Value ETF 37.51 -1.10
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4721 seconds.