Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF (SRVR) Ratings



Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF (SRVR): $31.38

0.14 (+0.45%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add SRVR to Watchlist
Sign Up

Category: Real Estate ETFs

Category

A

Ranked

#11 of 31

in category

Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF (SRVR) Ratings History Chart

Free access to the full ratings history for SRVR. Sign up now!

Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF (SRVR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-04 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 31.38 31.38
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 31.24 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 31.77 0.53
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 32.10 0.33
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 32.14 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 32.61 0.47
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 32.40 -0.21
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 31.97 -0.43
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 31.98 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 31.83 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 31.90 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 32.29 0.39
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 32.18 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 32.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 32.01 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 31.75 -0.26
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 31.62 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 31.46 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 31.65 0.19
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 31.62 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 31.74 0.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 31.79 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 31.87 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 32.26 0.39
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 32.20 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 32.14 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 32.06 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 32.03 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 32.04 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 32.32 0.29
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 32.06 -0.26
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 31.65 -0.42
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 31.56 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 31.45 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 31.72 0.27
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 31.89 0.17
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 31.60 -0.29
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 31.34 -0.26
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 31.36 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 31.34 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 30.62 -0.72
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 30.44 -0.18
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 30.60 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 30.25 -0.35
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 30.09 -0.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 30.11 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.93 -0.18
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.98 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 30.21 0.23
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 30.26 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 30.30 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.65 -0.65
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.64 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.44 -0.20
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.51 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.31 -0.20
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.20 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.32 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.26 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.00 -0.26
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.01 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.99 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.60 -0.39
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.78 0.18
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.42 -0.36
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.47 1.05
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.32 -0.15
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.93 -0.39
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.61 -0.32
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.45 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.39 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.11 -0.28
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.20 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.67 0.47
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.65 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.48 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.64 0.16
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.02 0.38
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.20 0.18
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.89 -0.31
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.60 -0.29
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.84 -0.77
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.66 -0.17
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.63 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.41 -0.22
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.41 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.19 -0.22
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.08 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.23 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.96 -0.28
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.78 -0.18
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.74 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.87 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.84 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.82 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.87 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.85 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.20 0.35
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.30 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.25 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.11 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.18 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.12 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.51 0.38
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.49 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.50 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.26 -0.24
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.36 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.02 -0.33
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.61 -0.41
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.83 0.22
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.84 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.87 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.21 0.34
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.62 0.41
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.62 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.80 0.17
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.81 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.77 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.18 -0.59
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.92 -0.26
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.85 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.99 0.14
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.19 -0.80
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.34 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.11 -0.23
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.23 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.18 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 25.88 -0.31
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 25.84 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.46 0.62
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.30 -0.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.23 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.37 0.14
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.47 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.12 -0.35
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 25.89 -0.24
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 25.68 -0.21
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 25.63 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 25.59 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.06 0.46
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.46 0.40
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.75 0.29
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.76 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.66 0.91
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.23 -0.43
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.22 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.27 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.58 0.32
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.60 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.93 0.33
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.25 0.33
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.12 -0.14
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.69 -0.42
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.94 0.25
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.87 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.08 0.21
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.11 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.18 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.26 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.56 0.29
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.91 0.35
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.13 0.22
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.32 0.20
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.42 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.29 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.16 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.89 -0.26
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.09 0.20
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.95 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.63 -0.32
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.39 -0.24
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.96 -0.43
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.99 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.27 0.28
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.18 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.79 -0.39
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.77 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.69 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.09 0.40
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.56 -0.53
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.35 -0.21
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.09 0.74
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.96 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.71 -0.25
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.80 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.55 -0.25
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.00 0.45
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.28 0.28
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.89 -0.39
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.04 0.15
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.25 0.22
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.09 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.14 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.63 -0.51
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.97 0.34
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.98 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.80 -0.18
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.74 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.80 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.36 0.56
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.65 0.29
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.50 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.68 0.18
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.61 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.81 0.21
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.56 -0.26
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.74 0.19
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.77 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.28 0.51
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.22 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.35 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.26 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.10 -0.17
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.90 -0.20
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.84 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.45 -0.39
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.74 0.29
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.40 -0.34
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.56 0.16
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 29.05 0.49
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.74 -0.30
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.11 -0.63
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.23 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.38 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.55 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.61 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.77 0.16
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.73 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.81 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.47 -0.34
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 28.27 -0.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.94 -0.33
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.70 -0.25
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.51 -0.19
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.38 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.25 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.42 0.17
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.22 -0.21
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.22 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.17 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.01 -0.16
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 25.67 -1.34
-4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 25.72 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 25.65 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 25.79 0.15
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 25.81 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.13 0.31
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.54 0.41
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 25.89 -0.65
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 24.93 -0.96
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 24.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 24.42 -0.51
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 24.29 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 24.62 0.32
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 23.71 -0.91
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 24.11 0.40
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 23.77 -0.33
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 23.83 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 23.86 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 24.62 0.76
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 25.21 0.59
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 25.55 0.34
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 25.17 -0.38
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 25.35 0.18
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 25.56 0.21
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 25.12 -0.44
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 24.88 -0.23
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 24.65 -0.24
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 24.50 -0.15
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 24.42 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 24.22 -0.20
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 24.81 0.59
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 25.38 0.57
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 25.13 -0.25
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 24.78 -0.34
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 25.17 0.38
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 25.69 0.52
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 25.78 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 25.96 0.18
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.76 0.80
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.72 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.91 0.18
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.03 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.39 0.36
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.77 -0.62
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.05 0.27
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.15 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.02 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.20 0.18
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.15 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.30 0.15
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.48 0.18
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.57 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.71 0.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.62 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 27.17 -0.44
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 26.97 -0.20
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!