| 2025-01-17 |
SSPY |
Syntax Stratified LargeCap ETF |
80.24 |
80.24
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SSPY |
Syntax Stratified LargeCap ETF |
79.82 |
-0.42
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SSPY |
Syntax Stratified LargeCap ETF |
79.12 |
-0.70
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SSPY |
Syntax Stratified LargeCap ETF |
78.55 |
-0.57
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SSPY |
Syntax Stratified LargeCap ETF |
78.04 |
-0.50
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SSPY |
Syntax Stratified LargeCap ETF |
77.33 |
-0.71
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SSPY |
Syntax Stratified LargeCap ETF |
78.43 |
1.10
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SSPY |
Syntax Stratified LargeCap ETF |
78.40 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SSPY |
Syntax Stratified LargeCap ETF |
78.64 |
0.24
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SSPY |
Syntax Stratified LargeCap ETF |
78.66 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SSPY |
Syntax Stratified LargeCap ETF |
77.97 |
-0.69
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SSPY |
Syntax Stratified LargeCap ETF |
78.04 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SSPY |
Syntax Stratified LargeCap ETF |
77.77 |
-0.27
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SSPY |
Syntax Stratified LargeCap ETF |
78.77 |
1.00
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SSPY |
Syntax Stratified LargeCap ETF |
79.39 |
0.62
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SSPY |
Syntax Stratified LargeCap ETF |
79.32 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SSPY |
Syntax Stratified LargeCap ETF |
78.45 |
-0.87
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SSPY |
Syntax Stratified LargeCap ETF |
78.27 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SSPY |
Syntax Stratified LargeCap ETF |
77.36 |
-0.90
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SSPY |
Syntax Stratified LargeCap ETF |
77.48 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SSPY |
Syntax Stratified LargeCap ETF |
79.64 |
2.16
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SSPY |
Syntax Stratified LargeCap ETF |
80.34 |
0.70
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SSPY |
Syntax Stratified LargeCap ETF |
80.67 |
0.33
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SSPY |
Syntax Stratified LargeCap ETF |
80.95 |
0.28
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SSPY |
Syntax Stratified LargeCap ETF |
81.17 |
0.22
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SSPY |
Syntax Stratified LargeCap ETF |
81.11 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SSPY |
Syntax Stratified LargeCap ETF |
81.60 |
0.49
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SSPY |
Syntax Stratified LargeCap ETF |
82.04 |
0.45
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SSPY |
Syntax Stratified LargeCap ETF |
81.95 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SSPY |
Syntax Stratified LargeCap ETF |
82.35 |
0.41
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SSPY |
Syntax Stratified LargeCap ETF |
82.17 |
-0.18
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SSPY |
Syntax Stratified LargeCap ETF |
82.48 |
0.31
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SSPY |
Syntax Stratified LargeCap ETF |
82.74 |
0.25
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SSPY |
Syntax Stratified LargeCap ETF |
82.41 |
-0.33
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SSPY |
Syntax Stratified LargeCap ETF |
82.55 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SSPY |
Syntax Stratified LargeCap ETF |
82.49 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SSPY |
Syntax Stratified LargeCap ETF |
81.76 |
-0.73
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SSPY |
Syntax Stratified LargeCap ETF |
80.97 |
-0.79
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SSPY |
Syntax Stratified LargeCap ETF |
80.00 |
-0.96
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SSPY |
Syntax Stratified LargeCap ETF |
79.75 |
-0.25
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SSPY |
Syntax Stratified LargeCap ETF |
79.89 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SSPY |
Syntax Stratified LargeCap ETF |
79.58 |
-0.31
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SSPY |
Syntax Stratified LargeCap ETF |
80.20 |
0.61
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SSPY |
Syntax Stratified LargeCap ETF |
80.69 |
0.49
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SSPY |
Syntax Stratified LargeCap ETF |
80.59 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SSPY |
Syntax Stratified LargeCap ETF |
81.16 |
0.57
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SSPY |
Syntax Stratified LargeCap ETF |
80.77 |
-0.39
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SSPY |
Syntax Stratified LargeCap ETF |
80.43 |
-0.34
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SSPY |
Syntax Stratified LargeCap ETF |
80.31 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SSPY |
Syntax Stratified LargeCap ETF |
78.42 |
-1.89
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SSPY |
Syntax Stratified LargeCap ETF |
77.53 |
-0.89
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SSPY |
Syntax Stratified LargeCap ETF |
77.44 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SSPY |
Syntax Stratified LargeCap ETF |
77.52 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SSPY |
Syntax Stratified LargeCap ETF |
78.22 |
0.70
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SSPY |
Syntax Stratified LargeCap ETF |
78.38 |
0.16
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SSPY |
Syntax Stratified LargeCap ETF |
78.56 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SSPY |
Syntax Stratified LargeCap ETF |
78.19 |
-0.36
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SSPY |
Syntax Stratified LargeCap ETF |
78.50 |
0.31
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SSPY |
Syntax Stratified LargeCap ETF |
78.44 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SSPY |
Syntax Stratified LargeCap ETF |
78.86 |
0.43
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SSPY |
Syntax Stratified LargeCap ETF |
79.13 |
0.26
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SSPY |
Syntax Stratified LargeCap ETF |
79.70 |
0.58
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SSPY |
Syntax Stratified LargeCap ETF |
79.66 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SSPY |
Syntax Stratified LargeCap ETF |
79.80 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SSPY |
Syntax Stratified LargeCap ETF |
79.24 |
-0.56
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SSPY |
Syntax Stratified LargeCap ETF |
79.59 |
0.35
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SSPY |
Syntax Stratified LargeCap ETF |
79.06 |
-0.54
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SSPY |
Syntax Stratified LargeCap ETF |
78.34 |
-0.72
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SSPY |
Syntax Stratified LargeCap ETF |
78.63 |
0.29
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SSPY |
Syntax Stratified LargeCap ETF |
78.16 |
-0.47
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SSPY |
Syntax Stratified LargeCap ETF |
77.84 |
-0.32
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SSPY |
Syntax Stratified LargeCap ETF |
78.55 |
0.71
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SSPY |
Syntax Stratified LargeCap ETF |
77.90 |
-0.65
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SSPY |
Syntax Stratified LargeCap ETF |
78.21 |
0.31
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SSPY |
Syntax Stratified LargeCap ETF |
78.44 |
0.23
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SSPY |
Syntax Stratified LargeCap ETF |
78.75 |
0.31
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SSPY |
Syntax Stratified LargeCap ETF |
78.76 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SSPY |
Syntax Stratified LargeCap ETF |
78.30 |
-0.46
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SSPY |
Syntax Stratified LargeCap ETF |
79.95 |
1.65
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SSPY |
Syntax Stratified LargeCap ETF |
80.39 |
0.44
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SSPY |
Syntax Stratified LargeCap ETF |
80.32 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SSPY |
Syntax Stratified LargeCap ETF |
79.35 |
-0.97
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SSPY |
Syntax Stratified LargeCap ETF |
80.15 |
0.80
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SSPY |
Syntax Stratified LargeCap ETF |
79.27 |
-0.88
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SSPY |
Syntax Stratified LargeCap ETF |
79.53 |
0.26
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SSPY |
Syntax Stratified LargeCap ETF |
79.34 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SSPY |
Syntax Stratified LargeCap ETF |
78.97 |
-0.37
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SSPY |
Syntax Stratified LargeCap ETF |
78.16 |
-0.81
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SSPY |
Syntax Stratified LargeCap ETF |
77.65 |
-0.51
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SSPY |
Syntax Stratified LargeCap ETF |
77.62 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SSPY |
Syntax Stratified LargeCap ETF |
77.67 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SSPY |
Syntax Stratified LargeCap ETF |
76.91 |
-0.75
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SSPY |
Syntax Stratified LargeCap ETF |
77.78 |
0.87
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SSPY |
Syntax Stratified LargeCap ETF |
78.34 |
0.56
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SSPY |
Syntax Stratified LargeCap ETF |
77.76 |
-0.59
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SSPY |
Syntax Stratified LargeCap ETF |
79.48 |
1.72
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SSPY |
Syntax Stratified LargeCap ETF |
78.80 |
-0.68
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SSPY |
Syntax Stratified LargeCap ETF |
78.51 |
-0.29
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SSPY |
Syntax Stratified LargeCap ETF |
78.77 |
0.26
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SSPY |
Syntax Stratified LargeCap ETF |
79.01 |
0.24
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SSPY |
Syntax Stratified LargeCap ETF |
78.83 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SSPY |
Syntax Stratified LargeCap ETF |
77.84 |
-0.99
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SSPY |
Syntax Stratified LargeCap ETF |
78.29 |
0.45
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SSPY |
Syntax Stratified LargeCap ETF |
77.59 |
-0.70
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SSPY |
Syntax Stratified LargeCap ETF |
77.93 |
0.34
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SSPY |
Syntax Stratified LargeCap ETF |
77.35 |
-0.58
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SSPY |
Syntax Stratified LargeCap ETF |
77.17 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SSPY |
Syntax Stratified LargeCap ETF |
76.25 |
-0.92
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SSPY |
Syntax Stratified LargeCap ETF |
76.02 |
-0.23
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SSPY |
Syntax Stratified LargeCap ETF |
75.13 |
-0.89
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SSPY |
Syntax Stratified LargeCap ETF |
75.54 |
0.41
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SSPY |
Syntax Stratified LargeCap ETF |
75.34 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SSPY |
Syntax Stratified LargeCap ETF |
74.03 |
-1.31
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SSPY |
Syntax Stratified LargeCap ETF |
74.61 |
0.58
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SSPY |
Syntax Stratified LargeCap ETF |
73.82 |
-0.79
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SSPY |
Syntax Stratified LargeCap ETF |
75.63 |
1.81
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SSPY |
Syntax Stratified LargeCap ETF |
76.85 |
1.22
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SSPY |
Syntax Stratified LargeCap ETF |
77.83 |
0.98
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SSPY |
Syntax Stratified LargeCap ETF |
77.46 |
-0.37
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SSPY |
Syntax Stratified LargeCap ETF |
77.08 |
-0.39
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SSPY |
Syntax Stratified LargeCap ETF |
76.85 |
-0.23
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SSPY |
Syntax Stratified LargeCap ETF |
75.85 |
-1.00
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SSPY |
Syntax Stratified LargeCap ETF |
75.61 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SSPY |
Syntax Stratified LargeCap ETF |
76.45 |
0.84
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SSPY |
Syntax Stratified LargeCap ETF |
76.83 |
0.37
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SSPY |
Syntax Stratified LargeCap ETF |
76.27 |
-0.56
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SSPY |
Syntax Stratified LargeCap ETF |
76.87 |
0.60
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SSPY |
Syntax Stratified LargeCap ETF |
77.52 |
0.65
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SSPY |
Syntax Stratified LargeCap ETF |
77.81 |
0.29
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SSPY |
Syntax Stratified LargeCap ETF |
76.56 |
-1.25
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SSPY |
Syntax Stratified LargeCap ETF |
76.62 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SSPY |
Syntax Stratified LargeCap ETF |
75.99 |
-0.62
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SSPY |
Syntax Stratified LargeCap ETF |
75.27 |
-0.73
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SSPY |
Syntax Stratified LargeCap ETF |
74.65 |
-0.62
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SSPY |
Syntax Stratified LargeCap ETF |
74.76 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SSPY |
Syntax Stratified LargeCap ETF |
74.72 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SSPY |
Syntax Stratified LargeCap ETF |
74.74 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SSPY |
Syntax Stratified LargeCap ETF |
74.67 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SSPY |
Syntax Stratified LargeCap ETF |
74.45 |
-0.22
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SSPY |
Syntax Stratified LargeCap ETF |
74.81 |
0.36
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SSPY |
Syntax Stratified LargeCap ETF |
74.83 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SSPY |
Syntax Stratified LargeCap ETF |
75.00 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SSPY |
Syntax Stratified LargeCap ETF |
75.28 |
0.28
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SSPY |
Syntax Stratified LargeCap ETF |
75.83 |
0.55
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SSPY |
Syntax Stratified LargeCap ETF |
75.21 |
-0.62
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SSPY |
Syntax Stratified LargeCap ETF |
75.29 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SSPY |
Syntax Stratified LargeCap ETF |
75.26 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SSPY |
Syntax Stratified LargeCap ETF |
75.10 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SSPY |
Syntax Stratified LargeCap ETF |
74.44 |
-0.66
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SSPY |
Syntax Stratified LargeCap ETF |
74.93 |
0.49
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SSPY |
Syntax Stratified LargeCap ETF |
75.08 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SSPY |
Syntax Stratified LargeCap ETF |
74.77 |
-0.31
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SSPY |
Syntax Stratified LargeCap ETF |
75.05 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SSPY |
Syntax Stratified LargeCap ETF |
74.87 |
-0.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SSPY |
Syntax Stratified LargeCap ETF |
75.06 |
0.19
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SSPY |
Syntax Stratified LargeCap ETF |
75.19 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SSPY |
Syntax Stratified LargeCap ETF |
74.74 |
-0.46
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SSPY |
Syntax Stratified LargeCap ETF |
74.89 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SSPY |
Syntax Stratified LargeCap ETF |
75.20 |
0.32
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SSPY |
Syntax Stratified LargeCap ETF |
74.22 |
-0.99
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SSPY |
Syntax Stratified LargeCap ETF |
73.95 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SSPY |
Syntax Stratified LargeCap ETF |
74.74 |
0.80
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SSPY |
Syntax Stratified LargeCap ETF |
75.21 |
0.47
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SSPY |
Syntax Stratified LargeCap ETF |
74.79 |
-0.42
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SSPY |
Syntax Stratified LargeCap ETF |
75.66 |
0.87
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SSPY |
Syntax Stratified LargeCap ETF |
75.94 |
0.28
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SSPY |
Syntax Stratified LargeCap ETF |
75.96 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SSPY |
Syntax Stratified LargeCap ETF |
76.01 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SSPY |
Syntax Stratified LargeCap ETF |
76.02 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SSPY |
Syntax Stratified LargeCap ETF |
76.00 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SSPY |
Syntax Stratified LargeCap ETF |
75.49 |
-0.51
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SSPY |
Syntax Stratified LargeCap ETF |
75.18 |
-0.31
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SSPY |
Syntax Stratified LargeCap ETF |
75.25 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SSPY |
Syntax Stratified LargeCap ETF |
75.08 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SSPY |
Syntax Stratified LargeCap ETF |
74.49 |
-0.59
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SSPY |
Syntax Stratified LargeCap ETF |
74.50 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SSPY |
Syntax Stratified LargeCap ETF |
74.25 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SSPY |
Syntax Stratified LargeCap ETF |
73.79 |
-0.46
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SSPY |
Syntax Stratified LargeCap ETF |
73.20 |
-0.59
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SSPY |
Syntax Stratified LargeCap ETF |
72.80 |
-0.40
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SSPY |
Syntax Stratified LargeCap ETF |
73.22 |
0.42
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SSPY |
Syntax Stratified LargeCap ETF |
74.24 |
1.02
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SSPY |
Syntax Stratified LargeCap ETF |
73.82 |
-0.42
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SSPY |
Syntax Stratified LargeCap ETF |
73.68 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SSPY |
Syntax Stratified LargeCap ETF |
73.94 |
0.26
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SSPY |
Syntax Stratified LargeCap ETF |
73.70 |
-0.25
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SSPY |
Syntax Stratified LargeCap ETF |
73.09 |
-0.61
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SSPY |
Syntax Stratified LargeCap ETF |
72.56 |
-0.53
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SSPY |
Syntax Stratified LargeCap ETF |
72.31 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SSPY |
Syntax Stratified LargeCap ETF |
72.33 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SSPY |
Syntax Stratified LargeCap ETF |
72.48 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SSPY |
Syntax Stratified LargeCap ETF |
72.78 |
0.30
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SSPY |
Syntax Stratified LargeCap ETF |
73.35 |
0.57
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SSPY |
Syntax Stratified LargeCap ETF |
74.57 |
1.22
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SSPY |
Syntax Stratified LargeCap ETF |
74.63 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SSPY |
Syntax Stratified LargeCap ETF |
75.60 |
0.97
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SSPY |
Syntax Stratified LargeCap ETF |
75.40 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SSPY |
Syntax Stratified LargeCap ETF |
75.34 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SSPY |
Syntax Stratified LargeCap ETF |
74.89 |
-0.45
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SSPY |
Syntax Stratified LargeCap ETF |
75.64 |
0.75
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SSPY |
Syntax Stratified LargeCap ETF |
75.55 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SSPY |
Syntax Stratified LargeCap ETF |
76.27 |
0.71
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SSPY |
Syntax Stratified LargeCap ETF |
76.72 |
0.45
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SSPY |
Syntax Stratified LargeCap ETF |
76.26 |
-0.46
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SSPY |
Syntax Stratified LargeCap ETF |
75.23 |
-1.03
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SSPY |
Syntax Stratified LargeCap ETF |
75.32 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SSPY |
Syntax Stratified LargeCap ETF |
75.48 |
0.16
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SSPY |
Syntax Stratified LargeCap ETF |
75.88 |
0.40
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SSPY |
Syntax Stratified LargeCap ETF |
75.38 |
-0.51
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SSPY |
Syntax Stratified LargeCap ETF |
74.81 |
-0.56
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SSPY |
Syntax Stratified LargeCap ETF |
74.30 |
-0.51
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SSPY |
Syntax Stratified LargeCap ETF |
74.17 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SSPY |
Syntax Stratified LargeCap ETF |
74.33 |
0.16
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SSPY |
Syntax Stratified LargeCap ETF |
74.98 |
0.65
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SSPY |
Syntax Stratified LargeCap ETF |
74.92 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SSPY |
Syntax Stratified LargeCap ETF |
74.60 |
-0.32
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SSPY |
Syntax Stratified LargeCap ETF |
74.48 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SSPY |
Syntax Stratified LargeCap ETF |
74.67 |
0.19
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SSPY |
Syntax Stratified LargeCap ETF |
74.10 |
-0.58
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SSPY |
Syntax Stratified LargeCap ETF |
73.67 |
-0.43
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SSPY |
Syntax Stratified LargeCap ETF |
73.97 |
0.30
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SSPY |
Syntax Stratified LargeCap ETF |
73.93 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SSPY |
Syntax Stratified LargeCap ETF |
73.58 |
-0.35
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SSPY |
Syntax Stratified LargeCap ETF |
73.11 |
-0.47
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SSPY |
Syntax Stratified LargeCap ETF |
73.15 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SSPY |
Syntax Stratified LargeCap ETF |
72.89 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SSPY |
Syntax Stratified LargeCap ETF |
73.14 |
0.24
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SSPY |
Syntax Stratified LargeCap ETF |
72.96 |
-0.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SSPY |
Syntax Stratified LargeCap ETF |
72.17 |
-0.79
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SSPY |
Syntax Stratified LargeCap ETF |
71.95 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SSPY |
Syntax Stratified LargeCap ETF |
72.17 |
0.22
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SSPY |
Syntax Stratified LargeCap ETF |
72.49 |
0.32
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SSPY |
Syntax Stratified LargeCap ETF |
71.68 |
-0.81
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SSPY |
Syntax Stratified LargeCap ETF |
71.08 |
-0.59
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SSPY |
Syntax Stratified LargeCap ETF |
72.28 |
1.20
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SSPY |
Syntax Stratified LargeCap ETF |
71.85 |
-0.43
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SSPY |
Syntax Stratified LargeCap ETF |
71.73 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SSPY |
Syntax Stratified LargeCap ETF |
71.56 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SSPY |
Syntax Stratified LargeCap ETF |
71.27 |
-0.29
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SSPY |
Syntax Stratified LargeCap ETF |
71.07 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SSPY |
Syntax Stratified LargeCap ETF |
71.60 |
0.53
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SSPY |
Syntax Stratified LargeCap ETF |
71.53 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SSPY |
Syntax Stratified LargeCap ETF |
70.81 |
-0.71
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SSPY |
Syntax Stratified LargeCap ETF |
71.65 |
0.83
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SSPY |
Syntax Stratified LargeCap ETF |
71.50 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SSPY |
Syntax Stratified LargeCap ETF |
71.07 |
-0.43
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SSPY |
Syntax Stratified LargeCap ETF |
70.93 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SSPY |
Syntax Stratified LargeCap ETF |
70.29 |
-0.65
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SSPY |
Syntax Stratified LargeCap ETF |
70.59 |
0.31
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SSPY |
Syntax Stratified LargeCap ETF |
70.50 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SSPY |
Syntax Stratified LargeCap ETF |
70.15 |
-0.34
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SSPY |
Syntax Stratified LargeCap ETF |
69.67 |
-0.48
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SSPY |
Syntax Stratified LargeCap ETF |
69.39 |
-0.28
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SSPY |
Syntax Stratified LargeCap ETF |
69.88 |
0.49
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SSPY |
Syntax Stratified LargeCap ETF |
70.33 |
0.44
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SSPY |
Syntax Stratified LargeCap ETF |
70.49 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SSPY |
Syntax Stratified LargeCap ETF |
70.62 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SSPY |
Syntax Stratified LargeCap ETF |
70.57 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SSPY |
Syntax Stratified LargeCap ETF |
70.84 |
0.27
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SSPY |
Syntax Stratified LargeCap ETF |
70.14 |
-0.70
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SSPY |
Syntax Stratified LargeCap ETF |
69.96 |
-0.18
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SSPY |
Syntax Stratified LargeCap ETF |
70.14 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SSPY |
Syntax Stratified LargeCap ETF |
71.07 |
0.93
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SSPY |
Syntax Stratified LargeCap ETF |
70.90 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SSPY |
Syntax Stratified LargeCap ETF |
71.13 |
0.23
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SSPY |
Syntax Stratified LargeCap ETF |
71.00 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SSPY |
Syntax Stratified LargeCap ETF |
71.00 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SSPY |
Syntax Stratified LargeCap ETF |
70.58 |
-0.42
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SSPY |
Syntax Stratified LargeCap ETF |
70.42 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SSPY |
Syntax Stratified LargeCap ETF |
69.66 |
-0.75
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SSPY |
Syntax Stratified LargeCap ETF |
70.77 |
1.10
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SSPY |
Syntax Stratified LargeCap ETF |
70.17 |
-0.60
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SSPY |
Syntax Stratified LargeCap ETF |
70.09 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SSPY |
Syntax Stratified LargeCap ETF |
70.47 |
0.38
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SSPY |
Syntax Stratified LargeCap ETF |
69.77 |
-0.70
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SSPY |
Syntax Stratified LargeCap ETF |
68.38 |
-1.38
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SSPY |
Syntax Stratified LargeCap ETF |
68.28 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SSPY |
Syntax Stratified LargeCap ETF |
67.70 |
-0.58
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SSPY |
Syntax Stratified LargeCap ETF |
67.51 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SSPY |
Syntax Stratified LargeCap ETF |
67.12 |
-0.39
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SSPY |
Syntax Stratified LargeCap ETF |
67.14 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SSPY |
Syntax Stratified LargeCap ETF |
67.72 |
0.58
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SSPY |
Syntax Stratified LargeCap ETF |
67.71 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SSPY |
Syntax Stratified LargeCap ETF |
66.77 |
-0.94
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SSPY |
Syntax Stratified LargeCap ETF |
66.21 |
-0.56
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SSPY |
Syntax Stratified LargeCap ETF |
66.07 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SSPY |
Syntax Stratified LargeCap ETF |
66.08 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SSPY |
Syntax Stratified LargeCap ETF |
66.21 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SSPY |
Syntax Stratified LargeCap ETF |
66.03 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SSPY |
Syntax Stratified LargeCap ETF |
65.68 |
-0.35
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SSPY |
Syntax Stratified LargeCap ETF |
65.84 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SSPY |
Syntax Stratified LargeCap ETF |
65.60 |
-0.25
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SSPY |
Syntax Stratified LargeCap ETF |
65.25 |
-0.35
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SSPY |
Syntax Stratified LargeCap ETF |
65.62 |
0.37
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SSPY |
Syntax Stratified LargeCap ETF |
65.24 |
-0.38
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SSPY |
Syntax Stratified LargeCap ETF |
63.66 |
-1.59
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SSPY |
Syntax Stratified LargeCap ETF |
63.74 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SSPY |
Syntax Stratified LargeCap ETF |
62.99 |
-0.75
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SSPY |
Syntax Stratified LargeCap ETF |
63.49 |
0.50
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SSPY |
Syntax Stratified LargeCap ETF |
63.63 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
