Syntax Stratified LargeCap ETF (SSPY) Ratings



Syntax Stratified LargeCap ETF (SSPY): $58.59

-1.26 (-2.11%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Syntax Stratified LargeCap ETF (SSPY) Ratings History Chart

Free access to the full ratings history for SSPY. Sign up now!

Syntax Stratified LargeCap ETF (SSPY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-09-28 SSPY Syntax Stratified LargeCap ETF 59.85 59.85
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 SSPY Syntax Stratified LargeCap ETF 58.40 -1.45
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 SSPY Syntax Stratified LargeCap ETF 58.64 0.24
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 SSPY Syntax Stratified LargeCap ETF 59.31 0.67
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 SSPY Syntax Stratified LargeCap ETF 60.58 1.27
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 SSPY Syntax Stratified LargeCap ETF 61.37 0.79
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 SSPY Syntax Stratified LargeCap ETF 62.21 0.84
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 SSPY Syntax Stratified LargeCap ETF 63.13 0.92
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 SSPY Syntax Stratified LargeCap ETF 62.67 -0.46
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 SSPY Syntax Stratified LargeCap ETF 63.18 0.51
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 SSPY Syntax Stratified LargeCap ETF 63.61 0.42
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 SSPY Syntax Stratified LargeCap ETF 63.67 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 SSPY Syntax Stratified LargeCap ETF 66.17 2.49
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 SSPY Syntax Stratified LargeCap ETF 65.69 -0.47
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 SSPY Syntax Stratified LargeCap ETF 64.72 -0.98
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 SSPY Syntax Stratified LargeCap ETF 64.25 -0.46
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 SSPY Syntax Stratified LargeCap ETF 62.83 -1.42
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 SSPY Syntax Stratified LargeCap ETF 63.10 0.27
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 SSPY Syntax Stratified LargeCap ETF 63.58 0.48
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 SSPY Syntax Stratified LargeCap ETF 63.66 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 SSPY Syntax Stratified LargeCap ETF 64.00 0.34
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 SSPY Syntax Stratified LargeCap ETF 64.81 0.80
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 SSPY Syntax Stratified LargeCap ETF 65.10 0.29
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 SSPY Syntax Stratified LargeCap ETF 67.07 1.98
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 SSPY Syntax Stratified LargeCap ETF 66.23 -0.84
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 SSPY Syntax Stratified LargeCap ETF 65.87 -0.36
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 SSPY Syntax Stratified LargeCap ETF 65.94 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 SSPY Syntax Stratified LargeCap ETF 67.37 1.43
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 SSPY Syntax Stratified LargeCap ETF 68.14 0.77
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 SSPY Syntax Stratified LargeCap ETF 67.94 -0.20
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 SSPY Syntax Stratified LargeCap ETF 68.54 0.60
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 SSPY Syntax Stratified LargeCap ETF 68.24 -0.30
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 SSPY Syntax Stratified LargeCap ETF 68.06 -0.18
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 SSPY Syntax Stratified LargeCap ETF 67.04 -1.02
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 SSPY Syntax Stratified LargeCap ETF 66.76 -0.27
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 SSPY Syntax Stratified LargeCap ETF 65.42 -1.34
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 SSPY Syntax Stratified LargeCap ETF 65.85 0.43
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 SSPY Syntax Stratified LargeCap ETF 65.65 -0.20
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 SSPY Syntax Stratified LargeCap ETF 65.56 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 SSPY Syntax Stratified LargeCap ETF 65.87 0.31
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 SSPY Syntax Stratified LargeCap ETF 65.14 -0.73
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 SSPY Syntax Stratified LargeCap ETF 65.58 0.44
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 SSPY Syntax Stratified LargeCap ETF 65.68 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 SSPY Syntax Stratified LargeCap ETF 65.16 -0.52
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 SSPY Syntax Stratified LargeCap ETF 64.26 -0.90
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 SSPY Syntax Stratified LargeCap ETF 63.00 -1.26
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 SSPY Syntax Stratified LargeCap ETF 63.51 0.50
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 SSPY Syntax Stratified LargeCap ETF 63.30 -0.21
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 SSPY Syntax Stratified LargeCap ETF 63.70 0.40
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 SSPY Syntax Stratified LargeCap ETF 63.37 -0.32
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 SSPY Syntax Stratified LargeCap ETF 63.06 -0.31
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 SSPY Syntax Stratified LargeCap ETF 61.37 -1.69
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 SSPY Syntax Stratified LargeCap ETF 61.60 0.23
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 SSPY Syntax Stratified LargeCap ETF 60.61 -1.00
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 SSPY Syntax Stratified LargeCap ETF 61.09 0.48
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 SSPY Syntax Stratified LargeCap ETF 61.23 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 SSPY Syntax Stratified LargeCap ETF 61.51 0.27
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 SSPY Syntax Stratified LargeCap ETF 62.18 0.68
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 SSPY Syntax Stratified LargeCap ETF 62.34 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 SSPY Syntax Stratified LargeCap ETF 61.36 -0.98
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 SSPY Syntax Stratified LargeCap ETF 61.32 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 SSPY Syntax Stratified LargeCap ETF 61.50 0.19
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 SSPY Syntax Stratified LargeCap ETF 60.63 -0.87
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 SSPY Syntax Stratified LargeCap ETF 61.22 0.59
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 SSPY Syntax Stratified LargeCap ETF 61.54 0.32
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 SSPY Syntax Stratified LargeCap ETF 62.46 0.92
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 SSPY Syntax Stratified LargeCap ETF 62.44 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 SSPY Syntax Stratified LargeCap ETF 60.69 -1.75
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 SSPY Syntax Stratified LargeCap ETF 60.33 -0.36
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 SSPY Syntax Stratified LargeCap ETF 60.36 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 SSPY Syntax Stratified LargeCap ETF 59.80 -0.56
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 SSPY Syntax Stratified LargeCap ETF 58.93 -0.87
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 SSPY Syntax Stratified LargeCap ETF 61.16 2.23
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 SSPY Syntax Stratified LargeCap ETF 60.57 -0.59
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 SSPY Syntax Stratified LargeCap ETF 60.84 0.27
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 SSPY Syntax Stratified LargeCap ETF 63.54 2.70
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 SSPY Syntax Stratified LargeCap ETF 65.07 1.53
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 SSPY Syntax Stratified LargeCap ETF 66.38 1.31
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 SSPY Syntax Stratified LargeCap ETF 67.29 0.91
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 SSPY Syntax Stratified LargeCap ETF 66.63 -0.66
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 SSPY Syntax Stratified LargeCap ETF 66.45 -0.19
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 SSPY Syntax Stratified LargeCap ETF 67.12 0.67
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 SSPY Syntax Stratified LargeCap ETF 66.16 -0.96
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 SSPY Syntax Stratified LargeCap ETF 66.66 0.50
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 SSPY Syntax Stratified LargeCap ETF 67.24 0.58
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 SSPY Syntax Stratified LargeCap ETF 65.89 -1.35
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 SSPY Syntax Stratified LargeCap ETF 64.55 -1.34
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 SSPY Syntax Stratified LargeCap ETF 63.70 -0.85
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 SSPY Syntax Stratified LargeCap ETF 63.98 0.28
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 SSPY Syntax Stratified LargeCap ETF 63.11 -0.87
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 SSPY Syntax Stratified LargeCap ETF 63.19 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 SSPY Syntax Stratified LargeCap ETF 63.27 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 SSPY Syntax Stratified LargeCap ETF 65.88 2.61
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 SSPY Syntax Stratified LargeCap ETF 64.71 -1.17
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 SSPY Syntax Stratified LargeCap ETF 64.85 0.15
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 SSPY Syntax Stratified LargeCap ETF 63.37 -1.49
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 SSPY Syntax Stratified LargeCap ETF 63.23 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 SSPY Syntax Stratified LargeCap ETF 64.09 0.86
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 SSPY Syntax Stratified LargeCap ETF 64.22 0.13
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 SSPY Syntax Stratified LargeCap ETF 66.01 1.79
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 SSPY Syntax Stratified LargeCap ETF 66.40 0.38
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 SSPY Syntax Stratified LargeCap ETF 68.53 2.13
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 SSPY Syntax Stratified LargeCap ETF 66.71 -1.82
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 SSPY Syntax Stratified LargeCap ETF 66.15 -0.56
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 SSPY Syntax Stratified LargeCap ETF 65.89 -0.27
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 SSPY Syntax Stratified LargeCap ETF 67.95 2.06
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 SSPY Syntax Stratified LargeCap ETF 66.81 -1.14
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 SSPY Syntax Stratified LargeCap ETF 66.78 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 SSPY Syntax Stratified LargeCap ETF 67.79 1.01
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 SSPY Syntax Stratified LargeCap ETF 68.07 0.28
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 SSPY Syntax Stratified LargeCap ETF 69.88 1.81
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 SSPY Syntax Stratified LargeCap ETF 70.93 1.05
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 SSPY Syntax Stratified LargeCap ETF 70.54 -0.39
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 SSPY Syntax Stratified LargeCap ETF 69.36 -1.18
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 SSPY Syntax Stratified LargeCap ETF 69.65 0.29
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 SSPY Syntax Stratified LargeCap ETF 69.93 0.28
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 SSPY Syntax Stratified LargeCap ETF 69.13 -0.80
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 SSPY Syntax Stratified LargeCap ETF 69.20 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 SSPY Syntax Stratified LargeCap ETF 69.87 0.67
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 SSPY Syntax Stratified LargeCap ETF 69.77 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 SSPY Syntax Stratified LargeCap ETF 69.43 -0.34
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 SSPY Syntax Stratified LargeCap ETF 69.61 0.18
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 SSPY Syntax Stratified LargeCap ETF 70.33 0.72
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 SSPY Syntax Stratified LargeCap ETF 70.14 -0.19
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 SSPY Syntax Stratified LargeCap ETF 69.90 -0.24
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 SSPY Syntax Stratified LargeCap ETF 70.71 0.81
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 SSPY Syntax Stratified LargeCap ETF 71.15 0.44
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 SSPY Syntax Stratified LargeCap ETF 70.06 -1.09
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 SSPY Syntax Stratified LargeCap ETF 69.90 -0.16
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 SSPY Syntax Stratified LargeCap ETF 69.45 -0.44
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 SSPY Syntax Stratified LargeCap ETF 68.69 -0.76
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 SSPY Syntax Stratified LargeCap ETF 69.46 0.77
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 SSPY Syntax Stratified LargeCap ETF 69.00 -0.46
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 SSPY Syntax Stratified LargeCap ETF 68.65 -0.35
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 SSPY Syntax Stratified LargeCap ETF 68.66 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 SSPY Syntax Stratified LargeCap ETF 67.83 -0.82
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 SSPY Syntax Stratified LargeCap ETF 66.85 -0.98
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 SSPY Syntax Stratified LargeCap ETF 65.95 -0.90
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 SSPY Syntax Stratified LargeCap ETF 66.43 0.48
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 SSPY Syntax Stratified LargeCap ETF 67.09 0.66
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 SSPY Syntax Stratified LargeCap ETF 67.02 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 SSPY Syntax Stratified LargeCap ETF 65.97 -1.05
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 SSPY Syntax Stratified LargeCap ETF 66.37 0.41
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 SSPY Syntax Stratified LargeCap ETF 68.02 1.65
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 SSPY Syntax Stratified LargeCap ETF 68.30 0.28
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 SSPY Syntax Stratified LargeCap ETF 68.34 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 SSPY Syntax Stratified LargeCap ETF 66.93 -1.41
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 SSPY Syntax Stratified LargeCap ETF 68.04 1.11
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 SSPY Syntax Stratified LargeCap ETF 68.30 0.26
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 SSPY Syntax Stratified LargeCap ETF 66.53 -1.77
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 SSPY Syntax Stratified LargeCap ETF 65.98 -0.55
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 SSPY Syntax Stratified LargeCap ETF 66.90 0.92
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 SSPY Syntax Stratified LargeCap ETF 67.65 0.76
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 SSPY Syntax Stratified LargeCap ETF 67.93 0.28
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 SSPY Syntax Stratified LargeCap ETF 68.99 1.06
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 SSPY Syntax Stratified LargeCap ETF 68.79 -0.20
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 SSPY Syntax Stratified LargeCap ETF 67.91 -0.88
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 SSPY Syntax Stratified LargeCap ETF 68.50 0.59
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 SSPY Syntax Stratified LargeCap ETF 69.20 0.70
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 SSPY Syntax Stratified LargeCap ETF 70.19 0.99
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 SSPY Syntax Stratified LargeCap ETF 69.26 -0.93
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 SSPY Syntax Stratified LargeCap ETF 68.61 -0.64
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 SSPY Syntax Stratified LargeCap ETF 68.56 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 SSPY Syntax Stratified LargeCap ETF 68.63 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 SSPY Syntax Stratified LargeCap ETF 69.62 0.99
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 SSPY Syntax Stratified LargeCap ETF 69.00 -0.62
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 SSPY Syntax Stratified LargeCap ETF 68.42 -0.57
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 SSPY Syntax Stratified LargeCap ETF 67.39 -1.03
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 SSPY Syntax Stratified LargeCap ETF 66.48 -0.92
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 SSPY Syntax Stratified LargeCap ETF 66.64 0.16
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 SSPY Syntax Stratified LargeCap ETF 67.18 0.54
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 SSPY Syntax Stratified LargeCap ETF 67.78 0.60
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 SSPY Syntax Stratified LargeCap ETF 67.44 -0.34
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 SSPY Syntax Stratified LargeCap ETF 68.27 0.84
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 SSPY Syntax Stratified LargeCap ETF 69.18 0.90
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 SSPY Syntax Stratified LargeCap ETF 69.88 0.70
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 SSPY Syntax Stratified LargeCap ETF 70.89 1.01
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 SSPY Syntax Stratified LargeCap ETF 70.90 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 SSPY Syntax Stratified LargeCap ETF 71.25 0.35
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 SSPY Syntax Stratified LargeCap ETF 71.11 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 SSPY Syntax Stratified LargeCap ETF 70.58 -0.53
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 SSPY Syntax Stratified LargeCap ETF 71.02 0.44
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 SSPY Syntax Stratified LargeCap ETF 70.97 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 SSPY Syntax Stratified LargeCap ETF 70.99 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 SSPY Syntax Stratified LargeCap ETF 71.99 1.00
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 SSPY Syntax Stratified LargeCap ETF 71.47 -0.52
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 SSPY Syntax Stratified LargeCap ETF 71.31 -0.16
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 SSPY Syntax Stratified LargeCap ETF 71.26 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 SSPY Syntax Stratified LargeCap ETF 71.40 0.14
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 SSPY Syntax Stratified LargeCap ETF 71.12 -0.28
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 SSPY Syntax Stratified LargeCap ETF 71.00 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 SSPY Syntax Stratified LargeCap ETF 70.20 -0.80
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 SSPY Syntax Stratified LargeCap ETF 69.69 -0.50
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 SSPY Syntax Stratified LargeCap ETF 69.21 -0.48
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 SSPY Syntax Stratified LargeCap ETF 68.04 -1.17
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 SSPY Syntax Stratified LargeCap ETF 68.38 0.34
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 SSPY Syntax Stratified LargeCap ETF 69.58 1.20
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 SSPY Syntax Stratified LargeCap ETF 69.71 0.13
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 SSPY Syntax Stratified LargeCap ETF 68.87 -0.84
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 SSPY Syntax Stratified LargeCap ETF 69.32 0.45
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 SSPY Syntax Stratified LargeCap ETF 69.76 0.44
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 SSPY Syntax Stratified LargeCap ETF 69.26 -0.50
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 SSPY Syntax Stratified LargeCap ETF 69.65 0.39
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 SSPY Syntax Stratified LargeCap ETF 69.48 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 SSPY Syntax Stratified LargeCap ETF 68.42 -1.06
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 SSPY Syntax Stratified LargeCap ETF 67.42 -1.01
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 SSPY Syntax Stratified LargeCap ETF 67.66 0.24
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 SSPY Syntax Stratified LargeCap ETF 66.37 -1.29
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 SSPY Syntax Stratified LargeCap ETF 67.02 0.65
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 SSPY Syntax Stratified LargeCap ETF 68.88 1.86
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 SSPY Syntax Stratified LargeCap ETF 68.26 -0.62
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 SSPY Syntax Stratified LargeCap ETF 69.92 1.66
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 SSPY Syntax Stratified LargeCap ETF 69.90 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 SSPY Syntax Stratified LargeCap ETF 69.66 -0.25
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 SSPY Syntax Stratified LargeCap ETF 69.39 -0.27
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 SSPY Syntax Stratified LargeCap ETF 69.90 0.51
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 SSPY Syntax Stratified LargeCap ETF 70.11 0.21
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 SSPY Syntax Stratified LargeCap ETF 70.46 0.35
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 SSPY Syntax Stratified LargeCap ETF 70.29 -0.17
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 SSPY Syntax Stratified LargeCap ETF 70.20 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 SSPY Syntax Stratified LargeCap ETF 69.92 -0.29
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 SSPY Syntax Stratified LargeCap ETF 69.72 -0.19
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 SSPY Syntax Stratified LargeCap ETF 70.16 0.43
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 SSPY Syntax Stratified LargeCap ETF 70.16 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 SSPY Syntax Stratified LargeCap ETF 70.06 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 SSPY Syntax Stratified LargeCap ETF 69.59 -0.47
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 SSPY Syntax Stratified LargeCap ETF 69.69 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 SSPY Syntax Stratified LargeCap ETF 69.17 -0.52
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 SSPY Syntax Stratified LargeCap ETF 69.01 -0.16
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 SSPY Syntax Stratified LargeCap ETF 68.50 -0.52
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 SSPY Syntax Stratified LargeCap ETF 68.55 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 SSPY Syntax Stratified LargeCap ETF 67.89 -0.66
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 SSPY Syntax Stratified LargeCap ETF 68.81 0.92
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 SSPY Syntax Stratified LargeCap ETF 68.86 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 SSPY Syntax Stratified LargeCap ETF 68.72 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 SSPY Syntax Stratified LargeCap ETF 68.52 -0.20
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 SSPY Syntax Stratified LargeCap ETF 68.36 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 SSPY Syntax Stratified LargeCap ETF 67.86 -0.50
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 SSPY Syntax Stratified LargeCap ETF 67.52 -0.34
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 SSPY Syntax Stratified LargeCap ETF 67.52 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 SSPY Syntax Stratified LargeCap ETF 67.31 -0.21
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 SSPY Syntax Stratified LargeCap ETF 66.26 -1.05
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 SSPY Syntax Stratified LargeCap ETF 66.13 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 SSPY Syntax Stratified LargeCap ETF 66.16 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 SSPY Syntax Stratified LargeCap ETF 66.53 0.38
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 SSPY Syntax Stratified LargeCap ETF 66.59 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 SSPY Syntax Stratified LargeCap ETF 66.05 -0.54
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 SSPY Syntax Stratified LargeCap ETF 66.04 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 SSPY Syntax Stratified LargeCap ETF 65.59 -0.45
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 SSPY Syntax Stratified LargeCap ETF 65.90 0.31
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 SSPY Syntax Stratified LargeCap ETF 65.26 -0.64
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 SSPY Syntax Stratified LargeCap ETF 66.21 0.96
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 SSPY Syntax Stratified LargeCap ETF 66.07 -0.14
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 SSPY Syntax Stratified LargeCap ETF 67.01 0.93
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 SSPY Syntax Stratified LargeCap ETF 66.84 -0.17
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 SSPY Syntax Stratified LargeCap ETF 66.72 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 SSPY Syntax Stratified LargeCap ETF 65.83 -0.90
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 SSPY Syntax Stratified LargeCap ETF 65.28 -0.55
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 SSPY Syntax Stratified LargeCap ETF 65.36 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 SSPY Syntax Stratified LargeCap ETF 66.38 1.02
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 SSPY Syntax Stratified LargeCap ETF 66.93 0.55
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 SSPY Syntax Stratified LargeCap ETF 67.02 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 SSPY Syntax Stratified LargeCap ETF 66.42 -0.60
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 SSPY Syntax Stratified LargeCap ETF 66.91 0.48
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 SSPY Syntax Stratified LargeCap ETF 66.71 -0.20
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 SSPY Syntax Stratified LargeCap ETF 67.20 0.49
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 SSPY Syntax Stratified LargeCap ETF 67.37 0.17
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 SSPY Syntax Stratified LargeCap ETF 67.45 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 SSPY Syntax Stratified LargeCap ETF 68.03 0.57
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 SSPY Syntax Stratified LargeCap ETF 68.18 0.15
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 SSPY Syntax Stratified LargeCap ETF 67.78 -0.40
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 SSPY Syntax Stratified LargeCap ETF 67.81 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 SSPY Syntax Stratified LargeCap ETF 67.81 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 SSPY Syntax Stratified LargeCap ETF 67.84 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 SSPY Syntax Stratified LargeCap ETF 67.20 -0.64
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 SSPY Syntax Stratified LargeCap ETF 67.76 0.56
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 SSPY Syntax Stratified LargeCap ETF 67.44 -0.32
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 SSPY Syntax Stratified LargeCap ETF 67.25 -0.19
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 SSPY Syntax Stratified LargeCap ETF 66.76 -0.49
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 SSPY Syntax Stratified LargeCap ETF 66.21 -0.54
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 SSPY Syntax Stratified LargeCap ETF 66.39 0.18
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 SSPY Syntax Stratified LargeCap ETF 67.01 0.62
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 SSPY Syntax Stratified LargeCap ETF 67.50 0.48
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 SSPY Syntax Stratified LargeCap ETF 67.43 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 SSPY Syntax Stratified LargeCap ETF 67.47 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 SSPY Syntax Stratified LargeCap ETF 67.43 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 SSPY Syntax Stratified LargeCap ETF 67.04 -0.39
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 SSPY Syntax Stratified LargeCap ETF 66.72 -0.32
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 SSPY Syntax Stratified LargeCap ETF 66.80 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 SSPY Syntax Stratified LargeCap ETF 66.52 -0.29
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 SSPY Syntax Stratified LargeCap ETF 66.25 -0.27
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 SSPY Syntax Stratified LargeCap ETF 66.73 0.49
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 SSPY Syntax Stratified LargeCap ETF 66.21 -0.52
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 SSPY Syntax Stratified LargeCap ETF 66.27 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 SSPY Syntax Stratified LargeCap ETF 66.49 0.23
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 SSPY Syntax Stratified LargeCap ETF 66.03 -0.46
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 SSPY Syntax Stratified LargeCap ETF 65.98 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 SSPY Syntax Stratified LargeCap ETF 66.11 0.13
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 SSPY Syntax Stratified LargeCap ETF 65.95 -0.16
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 SSPY Syntax Stratified LargeCap ETF 65.36 -0.59
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 SSPY Syntax Stratified LargeCap ETF 65.46 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 SSPY Syntax Stratified LargeCap ETF 64.87 -0.59
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 SSPY Syntax Stratified LargeCap ETF 63.66 -1.21
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 SSPY Syntax Stratified LargeCap ETF 64.79 1.13
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.2866 seconds.