2024-04-16 |
SSPY |
Syntax Stratified LargeCap ETF |
72.73 |
72.73 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
SSPY |
Syntax Stratified LargeCap ETF |
73.03 |
0.30 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
SSPY |
Syntax Stratified LargeCap ETF |
73.60 |
0.57 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
SSPY |
Syntax Stratified LargeCap ETF |
74.83 |
1.22 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
SSPY |
Syntax Stratified LargeCap ETF |
74.89 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
SSPY |
Syntax Stratified LargeCap ETF |
75.86 |
0.97 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
SSPY |
Syntax Stratified LargeCap ETF |
75.66 |
-0.20 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
SSPY |
Syntax Stratified LargeCap ETF |
75.60 |
-0.07 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
SSPY |
Syntax Stratified LargeCap ETF |
75.15 |
-0.45 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
SSPY |
Syntax Stratified LargeCap ETF |
75.90 |
0.76 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
SSPY |
Syntax Stratified LargeCap ETF |
75.82 |
-0.09 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
SSPY |
Syntax Stratified LargeCap ETF |
76.53 |
0.72 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
SSPY |
Syntax Stratified LargeCap ETF |
76.98 |
0.45 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
SSPY |
Syntax Stratified LargeCap ETF |
76.52 |
-0.46 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
SSPY |
Syntax Stratified LargeCap ETF |
75.49 |
-1.03 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
SSPY |
Syntax Stratified LargeCap ETF |
75.58 |
0.09 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
SSPY |
Syntax Stratified LargeCap ETF |
75.74 |
0.16 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
SSPY |
Syntax Stratified LargeCap ETF |
76.15 |
0.41 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
SSPY |
Syntax Stratified LargeCap ETF |
75.64 |
-0.51 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
SSPY |
Syntax Stratified LargeCap ETF |
75.07 |
-0.56 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
SSPY |
Syntax Stratified LargeCap ETF |
74.56 |
-0.51 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SSPY |
Syntax Stratified LargeCap ETF |
74.43 |
-0.13 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SSPY |
Syntax Stratified LargeCap ETF |
74.59 |
0.16 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SSPY |
Syntax Stratified LargeCap ETF |
75.24 |
0.65 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SSPY |
Syntax Stratified LargeCap ETF |
75.18 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SSPY |
Syntax Stratified LargeCap ETF |
74.86 |
-0.32 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SSPY |
Syntax Stratified LargeCap ETF |
74.74 |
-0.12 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SSPY |
Syntax Stratified LargeCap ETF |
74.93 |
0.19 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
SSPY |
Syntax Stratified LargeCap ETF |
74.35 |
-0.58 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
SSPY |
Syntax Stratified LargeCap ETF |
73.92 |
-0.43 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
SSPY |
Syntax Stratified LargeCap ETF |
74.22 |
0.30 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
SSPY |
Syntax Stratified LargeCap ETF |
74.18 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
SSPY |
Syntax Stratified LargeCap ETF |
73.83 |
-0.35 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
SSPY |
Syntax Stratified LargeCap ETF |
73.36 |
-0.47 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
SSPY |
Syntax Stratified LargeCap ETF |
73.41 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
SSPY |
Syntax Stratified LargeCap ETF |
73.15 |
-0.26 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
SSPY |
Syntax Stratified LargeCap ETF |
73.39 |
0.24 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
SSPY |
Syntax Stratified LargeCap ETF |
73.21 |
-0.18 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
SSPY |
Syntax Stratified LargeCap ETF |
72.42 |
-0.79 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
SSPY |
Syntax Stratified LargeCap ETF |
72.20 |
-0.22 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
SSPY |
Syntax Stratified LargeCap ETF |
72.42 |
0.22 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
SSPY |
Syntax Stratified LargeCap ETF |
72.74 |
0.32 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
SSPY |
Syntax Stratified LargeCap ETF |
71.92 |
-0.82 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
SSPY |
Syntax Stratified LargeCap ETF |
71.33 |
-0.60 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
SSPY |
Syntax Stratified LargeCap ETF |
72.53 |
1.20 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
SSPY |
Syntax Stratified LargeCap ETF |
72.10 |
-0.43 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
SSPY |
Syntax Stratified LargeCap ETF |
71.98 |
-0.12 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
SSPY |
Syntax Stratified LargeCap ETF |
71.81 |
-0.17 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
SSPY |
Syntax Stratified LargeCap ETF |
71.52 |
-0.29 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
SSPY |
Syntax Stratified LargeCap ETF |
71.31 |
-0.20 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
SSPY |
Syntax Stratified LargeCap ETF |
71.85 |
0.54 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
SSPY |
Syntax Stratified LargeCap ETF |
71.78 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
SSPY |
Syntax Stratified LargeCap ETF |
71.06 |
-0.72 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
SSPY |
Syntax Stratified LargeCap ETF |
71.89 |
0.83 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
SSPY |
Syntax Stratified LargeCap ETF |
71.75 |
-0.15 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
SSPY |
Syntax Stratified LargeCap ETF |
71.31 |
-0.44 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
SSPY |
Syntax Stratified LargeCap ETF |
71.18 |
-0.13 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
SSPY |
Syntax Stratified LargeCap ETF |
70.53 |
-0.65 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
SSPY |
Syntax Stratified LargeCap ETF |
70.84 |
0.31 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
SSPY |
Syntax Stratified LargeCap ETF |
70.74 |
-0.10 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
SSPY |
Syntax Stratified LargeCap ETF |
70.40 |
-0.35 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
SSPY |
Syntax Stratified LargeCap ETF |
69.91 |
-0.49 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
SSPY |
Syntax Stratified LargeCap ETF |
69.63 |
-0.28 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
SSPY |
Syntax Stratified LargeCap ETF |
70.13 |
0.50 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
SSPY |
Syntax Stratified LargeCap ETF |
70.57 |
0.44 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
SSPY |
Syntax Stratified LargeCap ETF |
70.73 |
0.16 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
SSPY |
Syntax Stratified LargeCap ETF |
70.87 |
0.13 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
SSPY |
Syntax Stratified LargeCap ETF |
70.82 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
SSPY |
Syntax Stratified LargeCap ETF |
71.08 |
0.27 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
SSPY |
Syntax Stratified LargeCap ETF |
70.38 |
-0.70 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
SSPY |
Syntax Stratified LargeCap ETF |
70.20 |
-0.18 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
SSPY |
Syntax Stratified LargeCap ETF |
70.39 |
0.18 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
SSPY |
Syntax Stratified LargeCap ETF |
71.32 |
0.93 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
SSPY |
Syntax Stratified LargeCap ETF |
71.15 |
-0.17 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
SSPY |
Syntax Stratified LargeCap ETF |
71.38 |
0.23 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
SSPY |
Syntax Stratified LargeCap ETF |
71.24 |
-0.13 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
SSPY |
Syntax Stratified LargeCap ETF |
71.25 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
SSPY |
Syntax Stratified LargeCap ETF |
70.83 |
-0.42 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
SSPY |
Syntax Stratified LargeCap ETF |
70.66 |
-0.17 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
SSPY |
Syntax Stratified LargeCap ETF |
69.91 |
-0.75 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
SSPY |
Syntax Stratified LargeCap ETF |
71.01 |
1.11 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
SSPY |
Syntax Stratified LargeCap ETF |
70.41 |
-0.60 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
SSPY |
Syntax Stratified LargeCap ETF |
70.33 |
-0.08 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
SSPY |
Syntax Stratified LargeCap ETF |
70.71 |
0.38 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
SSPY |
Syntax Stratified LargeCap ETF |
70.01 |
-0.70 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
SSPY |
Syntax Stratified LargeCap ETF |
68.62 |
-1.39 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
SSPY |
Syntax Stratified LargeCap ETF |
68.52 |
-0.10 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
SSPY |
Syntax Stratified LargeCap ETF |
67.94 |
-0.58 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
SSPY |
Syntax Stratified LargeCap ETF |
67.74 |
-0.20 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
SSPY |
Syntax Stratified LargeCap ETF |
67.35 |
-0.39 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
SSPY |
Syntax Stratified LargeCap ETF |
67.37 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
SSPY |
Syntax Stratified LargeCap ETF |
67.96 |
0.58 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
SSPY |
Syntax Stratified LargeCap ETF |
67.95 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
SSPY |
Syntax Stratified LargeCap ETF |
67.00 |
-0.95 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
SSPY |
Syntax Stratified LargeCap ETF |
66.44 |
-0.56 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
SSPY |
Syntax Stratified LargeCap ETF |
66.30 |
-0.14 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
SSPY |
Syntax Stratified LargeCap ETF |
66.31 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
SSPY |
Syntax Stratified LargeCap ETF |
66.44 |
0.13 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
SSPY |
Syntax Stratified LargeCap ETF |
66.26 |
-0.18 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
SSPY |
Syntax Stratified LargeCap ETF |
65.91 |
-0.35 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
SSPY |
Syntax Stratified LargeCap ETF |
66.07 |
0.17 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
SSPY |
Syntax Stratified LargeCap ETF |
65.83 |
-0.25 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
SSPY |
Syntax Stratified LargeCap ETF |
65.48 |
-0.35 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
SSPY |
Syntax Stratified LargeCap ETF |
65.85 |
0.37 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
SSPY |
Syntax Stratified LargeCap ETF |
65.47 |
-0.38 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
SSPY |
Syntax Stratified LargeCap ETF |
63.88 |
-1.59 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
SSPY |
Syntax Stratified LargeCap ETF |
63.96 |
0.08 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
SSPY |
Syntax Stratified LargeCap ETF |
63.21 |
-0.75 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
SSPY |
Syntax Stratified LargeCap ETF |
63.71 |
0.50 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
SSPY |
Syntax Stratified LargeCap ETF |
63.85 |
0.15 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
SSPY |
Syntax Stratified LargeCap ETF |
63.93 |
0.07 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
SSPY |
Syntax Stratified LargeCap ETF |
64.23 |
0.31 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
SSPY |
Syntax Stratified LargeCap ETF |
63.33 |
-0.90 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
SSPY |
Syntax Stratified LargeCap ETF |
62.08 |
-1.25 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
SSPY |
Syntax Stratified LargeCap ETF |
61.90 |
-0.18 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
SSPY |
Syntax Stratified LargeCap ETF |
61.43 |
-0.47 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
SSPY |
Syntax Stratified LargeCap ETF |
60.84 |
-0.60 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
SSPY |
Syntax Stratified LargeCap ETF |
61.65 |
0.82 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
SSPY |
Syntax Stratified LargeCap ETF |
61.82 |
0.17 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
SSPY |
Syntax Stratified LargeCap ETF |
62.46 |
0.64 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
SSPY |
Syntax Stratified LargeCap ETF |
62.04 |
-0.42 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
SSPY |
Syntax Stratified LargeCap ETF |
62.43 |
0.39 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
SSPY |
Syntax Stratified LargeCap ETF |
63.21 |
0.78 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
SSPY |
Syntax Stratified LargeCap ETF |
63.91 |
0.70 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
SSPY |
Syntax Stratified LargeCap ETF |
64.74 |
0.82 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
SSPY |
Syntax Stratified LargeCap ETF |
64.44 |
-0.29 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
SSPY |
Syntax Stratified LargeCap ETF |
63.57 |
-0.88 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
SSPY |
Syntax Stratified LargeCap ETF |
63.70 |
0.13 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
SSPY |
Syntax Stratified LargeCap ETF |
64.44 |
0.75 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
SSPY |
Syntax Stratified LargeCap ETF |
64.30 |
-0.14 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
SSPY |
Syntax Stratified LargeCap ETF |
63.80 |
-0.50 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
SSPY |
Syntax Stratified LargeCap ETF |
63.37 |
-0.43 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
SSPY |
Syntax Stratified LargeCap ETF |
62.96 |
-0.41 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
SSPY |
Syntax Stratified LargeCap ETF |
63.16 |
0.20 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
SSPY |
Syntax Stratified LargeCap ETF |
62.82 |
-0.34 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
SSPY |
Syntax Stratified LargeCap ETF |
63.61 |
0.79 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
SSPY |
Syntax Stratified LargeCap ETF |
64.24 |
0.63 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
SSPY |
Syntax Stratified LargeCap ETF |
64.41 |
0.17 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
SSPY |
Syntax Stratified LargeCap ETF |
64.01 |
-0.41 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
SSPY |
Syntax Stratified LargeCap ETF |
64.07 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
SSPY |
Syntax Stratified LargeCap ETF |
64.93 |
0.86 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
SSPY |
Syntax Stratified LargeCap ETF |
64.83 |
-0.10 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
SSPY |
Syntax Stratified LargeCap ETF |
65.08 |
0.25 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
SSPY |
Syntax Stratified LargeCap ETF |
66.07 |
0.99 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
SSPY |
Syntax Stratified LargeCap ETF |
66.30 |
0.23 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
SSPY |
Syntax Stratified LargeCap ETF |
66.42 |
0.12 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
SSPY |
Syntax Stratified LargeCap ETF |
66.50 |
0.08 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
SSPY |
Syntax Stratified LargeCap ETF |
67.11 |
0.61 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
SSPY |
Syntax Stratified LargeCap ETF |
66.39 |
-0.72 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
SSPY |
Syntax Stratified LargeCap ETF |
66.60 |
0.21 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
SSPY |
Syntax Stratified LargeCap ETF |
66.67 |
0.08 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
SSPY |
Syntax Stratified LargeCap ETF |
66.55 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
SSPY |
Syntax Stratified LargeCap ETF |
66.44 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
SSPY |
Syntax Stratified LargeCap ETF |
66.61 |
0.17 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
SSPY |
Syntax Stratified LargeCap ETF |
66.89 |
0.28 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
SSPY |
Syntax Stratified LargeCap ETF |
67.58 |
0.69 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
SSPY |
Syntax Stratified LargeCap ETF |
67.39 |
-0.19 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
SSPY |
Syntax Stratified LargeCap ETF |
67.65 |
0.26 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
SSPY |
Syntax Stratified LargeCap ETF |
67.34 |
-0.31 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
SSPY |
Syntax Stratified LargeCap ETF |
66.63 |
-0.70 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
SSPY |
Syntax Stratified LargeCap ETF |
66.17 |
-0.46 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
SSPY |
Syntax Stratified LargeCap ETF |
65.87 |
-0.30 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
SSPY |
Syntax Stratified LargeCap ETF |
66.42 |
0.55 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
SSPY |
Syntax Stratified LargeCap ETF |
66.00 |
-0.42 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
SSPY |
Syntax Stratified LargeCap ETF |
66.26 |
0.26 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
SSPY |
Syntax Stratified LargeCap ETF |
66.20 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
SSPY |
Syntax Stratified LargeCap ETF |
66.16 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
SSPY |
Syntax Stratified LargeCap ETF |
66.70 |
0.54 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
SSPY |
Syntax Stratified LargeCap ETF |
67.16 |
0.45 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
SSPY |
Syntax Stratified LargeCap ETF |
67.96 |
0.80 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
SSPY |
Syntax Stratified LargeCap ETF |
67.96 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
SSPY |
Syntax Stratified LargeCap ETF |
67.96 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
SSPY |
Syntax Stratified LargeCap ETF |
68.07 |
0.11 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
SSPY |
Syntax Stratified LargeCap ETF |
68.23 |
0.16 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
SSPY |
Syntax Stratified LargeCap ETF |
68.44 |
0.21 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
SSPY |
Syntax Stratified LargeCap ETF |
67.85 |
-0.59 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
SSPY |
Syntax Stratified LargeCap ETF |
68.31 |
0.46 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
SSPY |
Syntax Stratified LargeCap ETF |
68.50 |
0.18 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
SSPY |
Syntax Stratified LargeCap ETF |
69.09 |
0.60 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
SSPY |
Syntax Stratified LargeCap ETF |
69.27 |
0.18 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
SSPY |
Syntax Stratified LargeCap ETF |
69.12 |
-0.15 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
SSPY |
Syntax Stratified LargeCap ETF |
68.75 |
-0.37 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
SSPY |
Syntax Stratified LargeCap ETF |
69.21 |
0.46 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
SSPY |
Syntax Stratified LargeCap ETF |
69.17 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
SSPY |
Syntax Stratified LargeCap ETF |
69.11 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
SSPY |
Syntax Stratified LargeCap ETF |
68.92 |
-0.18 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
SSPY |
Syntax Stratified LargeCap ETF |
68.78 |
-0.14 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
SSPY |
Syntax Stratified LargeCap ETF |
68.86 |
0.08 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
SSPY |
Syntax Stratified LargeCap ETF |
68.48 |
-0.39 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
SSPY |
Syntax Stratified LargeCap ETF |
68.11 |
-0.36 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
SSPY |
Syntax Stratified LargeCap ETF |
67.91 |
-0.20 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
SSPY |
Syntax Stratified LargeCap ETF |
68.37 |
0.45 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
SSPY |
Syntax Stratified LargeCap ETF |
68.05 |
-0.32 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
SSPY |
Syntax Stratified LargeCap ETF |
67.75 |
-0.30 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
SSPY |
Syntax Stratified LargeCap ETF |
66.96 |
-0.79 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
SSPY |
Syntax Stratified LargeCap ETF |
66.45 |
-0.51 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
SSPY |
Syntax Stratified LargeCap ETF |
66.38 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
SSPY |
Syntax Stratified LargeCap ETF |
66.90 |
0.51 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
SSPY |
Syntax Stratified LargeCap ETF |
67.17 |
0.28 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
SSPY |
Syntax Stratified LargeCap ETF |
67.01 |
-0.17 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
SSPY |
Syntax Stratified LargeCap ETF |
66.30 |
-0.71 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
SSPY |
Syntax Stratified LargeCap ETF |
65.82 |
-0.47 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
SSPY |
Syntax Stratified LargeCap ETF |
66.05 |
0.22 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
SSPY |
Syntax Stratified LargeCap ETF |
65.28 |
-0.77 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
SSPY |
Syntax Stratified LargeCap ETF |
64.97 |
-0.31 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
SSPY |
Syntax Stratified LargeCap ETF |
65.44 |
0.47 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
SSPY |
Syntax Stratified LargeCap ETF |
65.67 |
0.22 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
SSPY |
Syntax Stratified LargeCap ETF |
65.74 |
0.07 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
SSPY |
Syntax Stratified LargeCap ETF |
66.31 |
0.57 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
SSPY |
Syntax Stratified LargeCap ETF |
66.42 |
0.11 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
SSPY |
Syntax Stratified LargeCap ETF |
65.67 |
-0.75 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
SSPY |
Syntax Stratified LargeCap ETF |
65.87 |
0.20 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
SSPY |
Syntax Stratified LargeCap ETF |
65.28 |
-0.59 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
SSPY |
Syntax Stratified LargeCap ETF |
64.85 |
-0.43 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
SSPY |
Syntax Stratified LargeCap ETF |
64.91 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
SSPY |
Syntax Stratified LargeCap ETF |
64.80 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
SSPY |
Syntax Stratified LargeCap ETF |
64.47 |
-0.33 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
SSPY |
Syntax Stratified LargeCap ETF |
64.14 |
-0.33 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
SSPY |
Syntax Stratified LargeCap ETF |
64.32 |
0.17 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
SSPY |
Syntax Stratified LargeCap ETF |
63.00 |
-1.32 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
SSPY |
Syntax Stratified LargeCap ETF |
62.55 |
-0.45 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
SSPY |
Syntax Stratified LargeCap ETF |
63.03 |
0.48 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
SSPY |
Syntax Stratified LargeCap ETF |
63.21 |
0.18 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
SSPY |
Syntax Stratified LargeCap ETF |
62.67 |
-0.54 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
SSPY |
Syntax Stratified LargeCap ETF |
62.64 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
SSPY |
Syntax Stratified LargeCap ETF |
63.27 |
0.63 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
SSPY |
Syntax Stratified LargeCap ETF |
63.83 |
0.56 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
SSPY |
Syntax Stratified LargeCap ETF |
63.85 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
SSPY |
Syntax Stratified LargeCap ETF |
63.99 |
0.14 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
SSPY |
Syntax Stratified LargeCap ETF |
63.44 |
-0.55 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
SSPY |
Syntax Stratified LargeCap ETF |
62.70 |
-0.75 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
SSPY |
Syntax Stratified LargeCap ETF |
63.48 |
0.79 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
SSPY |
Syntax Stratified LargeCap ETF |
63.18 |
-0.30 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
SSPY |
Syntax Stratified LargeCap ETF |
63.12 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
SSPY |
Syntax Stratified LargeCap ETF |
63.37 |
0.26 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
SSPY |
Syntax Stratified LargeCap ETF |
63.39 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
SSPY |
Syntax Stratified LargeCap ETF |
63.61 |
0.22 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
SSPY |
Syntax Stratified LargeCap ETF |
63.72 |
0.12 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
SSPY |
Syntax Stratified LargeCap ETF |
62.75 |
-0.97 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
SSPY |
Syntax Stratified LargeCap ETF |
63.39 |
0.64 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
SSPY |
Syntax Stratified LargeCap ETF |
63.88 |
0.49 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
SSPY |
Syntax Stratified LargeCap ETF |
64.77 |
0.90 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
SSPY |
Syntax Stratified LargeCap ETF |
64.79 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
SSPY |
Syntax Stratified LargeCap ETF |
64.17 |
-0.62 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
SSPY |
Syntax Stratified LargeCap ETF |
63.18 |
-0.99 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
SSPY |
Syntax Stratified LargeCap ETF |
63.74 |
0.56 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
SSPY |
Syntax Stratified LargeCap ETF |
64.75 |
1.01 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
SSPY |
Syntax Stratified LargeCap ETF |
64.60 |
-0.15 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
SSPY |
Syntax Stratified LargeCap ETF |
64.55 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
SSPY |
Syntax Stratified LargeCap ETF |
64.84 |
0.30 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
SSPY |
Syntax Stratified LargeCap ETF |
65.00 |
0.16 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
SSPY |
Syntax Stratified LargeCap ETF |
64.89 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
SSPY |
Syntax Stratified LargeCap ETF |
64.54 |
-0.35 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
SSPY |
Syntax Stratified LargeCap ETF |
64.86 |
0.32 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
SSPY |
Syntax Stratified LargeCap ETF |
64.30 |
-0.56 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
SSPY |
Syntax Stratified LargeCap ETF |
64.73 |
0.42 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
SSPY |
Syntax Stratified LargeCap ETF |
64.33 |
-0.40 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
SSPY |
Syntax Stratified LargeCap ETF |
63.97 |
-0.36 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
SSPY |
Syntax Stratified LargeCap ETF |
63.99 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
SSPY |
Syntax Stratified LargeCap ETF |
64.03 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
SSPY |
Syntax Stratified LargeCap ETF |
64.67 |
0.64 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
SSPY |
Syntax Stratified LargeCap ETF |
64.50 |
-0.17 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
SSPY |
Syntax Stratified LargeCap ETF |
63.58 |
-0.91 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
SSPY |
Syntax Stratified LargeCap ETF |
63.29 |
-0.29 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
SSPY |
Syntax Stratified LargeCap ETF |
62.43 |
-0.86 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
SSPY |
Syntax Stratified LargeCap ETF |
62.34 |
-0.10 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
SSPY |
Syntax Stratified LargeCap ETF |
61.82 |
-0.52 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
SSPY |
Syntax Stratified LargeCap ETF |
61.48 |
-0.33 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
SSPY |
Syntax Stratified LargeCap ETF |
61.70 |
0.22 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
SSPY |
Syntax Stratified LargeCap ETF |
62.88 |
1.18 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
SSPY |
Syntax Stratified LargeCap ETF |
62.11 |
-0.77 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
SSPY |
Syntax Stratified LargeCap ETF |
61.35 |
-0.76 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
SSPY |
Syntax Stratified LargeCap ETF |
62.27 |
0.92 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
SSPY |
Syntax Stratified LargeCap ETF |
61.40 |
-0.88 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
SSPY |
Syntax Stratified LargeCap ETF |
62.24 |
0.84 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
SSPY |
Syntax Stratified LargeCap ETF |
61.61 |
-0.63 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
SSPY |
Syntax Stratified LargeCap ETF |
61.98 |
0.38 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
SSPY |
Syntax Stratified LargeCap ETF |
63.25 |
1.27 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
SSPY |
Syntax Stratified LargeCap ETF |
64.57 |
1.32 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
SSPY |
Syntax Stratified LargeCap ETF |
64.46 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
SSPY |
Syntax Stratified LargeCap ETF |
65.44 |
0.98 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
SSPY |
Syntax Stratified LargeCap ETF |
65.67 |
0.23 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
SSPY |
Syntax Stratified LargeCap ETF |
64.84 |
-0.83 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
SSPY |
Syntax Stratified LargeCap ETF |
64.35 |
-0.49 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
SSPY |
Syntax Stratified LargeCap ETF |
64.58 |
0.24 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
SSPY |
Syntax Stratified LargeCap ETF |
64.73 |
0.15 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
SSPY |
Syntax Stratified LargeCap ETF |
64.68 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
SSPY |
Syntax Stratified LargeCap ETF |
65.30 |
0.62 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
SSPY |
Syntax Stratified LargeCap ETF |
65.06 |
-0.24 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
SSPY |
Syntax Stratified LargeCap ETF |
65.20 |
0.14 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
SSPY |
Syntax Stratified LargeCap ETF |
66.46 |
1.26 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
SSPY |
Syntax Stratified LargeCap ETF |
66.65 |
0.18 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
SSPY |
Syntax Stratified LargeCap ETF |
67.35 |
0.70 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
SSPY |
Syntax Stratified LargeCap ETF |
67.19 |
-0.16 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
SSPY |
Syntax Stratified LargeCap ETF |
67.18 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
SSPY |
Syntax Stratified LargeCap ETF |
66.46 |
-0.72 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
SSPY |
Syntax Stratified LargeCap ETF |
66.21 |
-0.25 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
SSPY |
Syntax Stratified LargeCap ETF |
66.69 |
0.47 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
SSPY |
Syntax Stratified LargeCap ETF |
67.43 |
0.74 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
SSPY |
Syntax Stratified LargeCap ETF |
66.75 |
-0.68 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
SSPY |
Syntax Stratified LargeCap ETF |
67.22 |
0.48 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |