2023-01-27 |
SSPY |
Syntax Stratified LargeCap ETF |
67.68 |
67.68 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
SSPY |
Syntax Stratified LargeCap ETF |
67.66 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
SSPY |
Syntax Stratified LargeCap ETF |
67.08 |
-0.58 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
SSPY |
Syntax Stratified LargeCap ETF |
66.97 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
SSPY |
Syntax Stratified LargeCap ETF |
67.06 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
SSPY |
Syntax Stratified LargeCap ETF |
66.23 |
-0.83 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
SSPY |
Syntax Stratified LargeCap ETF |
65.12 |
-1.11 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
SSPY |
Syntax Stratified LargeCap ETF |
65.74 |
0.62 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
SSPY |
Syntax Stratified LargeCap ETF |
66.80 |
1.06 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
SSPY |
Syntax Stratified LargeCap ETF |
66.92 |
0.12 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
SSPY |
Syntax Stratified LargeCap ETF |
66.72 |
-0.20 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
SSPY |
Syntax Stratified LargeCap ETF |
66.49 |
-0.23 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
SSPY |
Syntax Stratified LargeCap ETF |
65.83 |
-0.66 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
SSPY |
Syntax Stratified LargeCap ETF |
65.40 |
-0.43 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
SSPY |
Syntax Stratified LargeCap ETF |
65.45 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
SSPY |
Syntax Stratified LargeCap ETF |
63.95 |
-1.50 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
SSPY |
Syntax Stratified LargeCap ETF |
64.43 |
0.48 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
SSPY |
Syntax Stratified LargeCap ETF |
63.61 |
-0.82 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
SSPY |
Syntax Stratified LargeCap ETF |
63.68 |
0.08 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
SSPY |
Syntax Stratified LargeCap ETF |
63.94 |
0.25 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
SSPY |
Syntax Stratified LargeCap ETF |
62.90 |
-1.04 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
SSPY |
Syntax Stratified LargeCap ETF |
63.75 |
0.86 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
SSPY |
Syntax Stratified LargeCap ETF |
63.73 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
SSPY |
Syntax Stratified LargeCap ETF |
63.26 |
-0.47 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
SSPY |
Syntax Stratified LargeCap ETF |
63.99 |
0.73 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
SSPY |
Syntax Stratified LargeCap ETF |
63.19 |
-0.80 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
SSPY |
Syntax Stratified LargeCap ETF |
63.00 |
-0.19 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
SSPY |
Syntax Stratified LargeCap ETF |
63.58 |
0.59 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
SSPY |
Syntax Stratified LargeCap ETF |
64.18 |
0.60 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
SSPY |
Syntax Stratified LargeCap ETF |
65.68 |
1.50 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
SSPY |
Syntax Stratified LargeCap ETF |
66.00 |
0.33 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
SSPY |
Syntax Stratified LargeCap ETF |
65.55 |
-0.45 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
SSPY |
Syntax Stratified LargeCap ETF |
64.64 |
-0.92 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
SSPY |
Syntax Stratified LargeCap ETF |
65.17 |
0.53 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
SSPY |
Syntax Stratified LargeCap ETF |
64.82 |
-0.34 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
SSPY |
Syntax Stratified LargeCap ETF |
64.85 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
SSPY |
Syntax Stratified LargeCap ETF |
65.62 |
0.77 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
SSPY |
Syntax Stratified LargeCap ETF |
66.84 |
1.23 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
SSPY |
Syntax Stratified LargeCap ETF |
66.90 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
SSPY |
Syntax Stratified LargeCap ETF |
66.82 |
-0.08 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
SSPY |
Syntax Stratified LargeCap ETF |
65.38 |
-1.45 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
SSPY |
Syntax Stratified LargeCap ETF |
65.19 |
-0.18 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
SSPY |
Syntax Stratified LargeCap ETF |
66.16 |
0.96 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
SSPY |
Syntax Stratified LargeCap ETF |
66.04 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
SSPY |
Syntax Stratified LargeCap ETF |
65.81 |
-0.22 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
SSPY |
Syntax Stratified LargeCap ETF |
64.89 |
-0.92 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
SSPY |
Syntax Stratified LargeCap ETF |
64.85 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
SSPY |
Syntax Stratified LargeCap ETF |
64.32 |
-0.53 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
SSPY |
Syntax Stratified LargeCap ETF |
64.63 |
0.31 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
SSPY |
Syntax Stratified LargeCap ETF |
65.18 |
0.55 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
SSPY |
Syntax Stratified LargeCap ETF |
64.64 |
-0.54 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
SSPY |
Syntax Stratified LargeCap ETF |
65.27 |
0.62 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
SSPY |
Syntax Stratified LargeCap ETF |
64.65 |
-0.61 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
SSPY |
Syntax Stratified LargeCap ETF |
61.60 |
-3.05 -4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
SSPY |
Syntax Stratified LargeCap ETF |
62.74 |
1.15 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
SSPY |
Syntax Stratified LargeCap ETF |
62.39 |
-0.36 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
SSPY |
Syntax Stratified LargeCap ETF |
61.88 |
-0.51 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
SSPY |
Syntax Stratified LargeCap ETF |
61.04 |
-0.83 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
SSPY |
Syntax Stratified LargeCap ETF |
61.37 |
0.33 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
SSPY |
Syntax Stratified LargeCap ETF |
62.83 |
1.46 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
SSPY |
Syntax Stratified LargeCap ETF |
62.72 |
-0.10 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
SSPY |
Syntax Stratified LargeCap ETF |
63.00 |
0.28 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
SSPY |
Syntax Stratified LargeCap ETF |
61.64 |
-1.36 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
SSPY |
Syntax Stratified LargeCap ETF |
61.65 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
SSPY |
Syntax Stratified LargeCap ETF |
61.50 |
-0.15 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
SSPY |
Syntax Stratified LargeCap ETF |
60.37 |
-1.13 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
SSPY |
Syntax Stratified LargeCap ETF |
59.77 |
-0.60 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
SSPY |
Syntax Stratified LargeCap ETF |
58.53 |
-1.24 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
SSPY |
Syntax Stratified LargeCap ETF |
59.05 |
0.53 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
SSPY |
Syntax Stratified LargeCap ETF |
59.46 |
0.40 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
SSPY |
Syntax Stratified LargeCap ETF |
58.75 |
-0.70 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
SSPY |
Syntax Stratified LargeCap ETF |
57.53 |
-1.22 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
SSPY |
Syntax Stratified LargeCap ETF |
58.94 |
1.41 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
SSPY |
Syntax Stratified LargeCap ETF |
57.54 |
-1.40 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
SSPY |
Syntax Stratified LargeCap ETF |
57.75 |
0.21 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
SSPY |
Syntax Stratified LargeCap ETF |
57.97 |
0.22 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
SSPY |
Syntax Stratified LargeCap ETF |
58.24 |
0.27 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
SSPY |
Syntax Stratified LargeCap ETF |
59.71 |
1.47 2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
SSPY |
Syntax Stratified LargeCap ETF |
60.30 |
0.59 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
SSPY |
Syntax Stratified LargeCap ETF |
60.44 |
0.14 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
SSPY |
Syntax Stratified LargeCap ETF |
58.49 |
-1.95 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
SSPY |
Syntax Stratified LargeCap ETF |
56.90 |
-1.59 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
SSPY |
Syntax Stratified LargeCap ETF |
57.62 |
0.72 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
SSPY |
Syntax Stratified LargeCap ETF |
58.86 |
1.24 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
SSPY |
Syntax Stratified LargeCap ETF |
57.43 |
-1.43 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
SSPY |
Syntax Stratified LargeCap ETF |
57.66 |
0.24 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
SSPY |
Syntax Stratified LargeCap ETF |
58.32 |
0.66 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
SSPY |
Syntax Stratified LargeCap ETF |
59.57 |
1.25 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
SSPY |
Syntax Stratified LargeCap ETF |
60.35 |
0.78 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
SSPY |
Syntax Stratified LargeCap ETF |
61.18 |
0.83 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
SSPY |
Syntax Stratified LargeCap ETF |
62.08 |
0.90 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
SSPY |
Syntax Stratified LargeCap ETF |
61.63 |
-0.45 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
SSPY |
Syntax Stratified LargeCap ETF |
62.13 |
0.50 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
SSPY |
Syntax Stratified LargeCap ETF |
62.55 |
0.42 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
SSPY |
Syntax Stratified LargeCap ETF |
62.61 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
SSPY |
Syntax Stratified LargeCap ETF |
65.06 |
2.45 3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
SSPY |
Syntax Stratified LargeCap ETF |
64.60 |
-0.47 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
SSPY |
Syntax Stratified LargeCap ETF |
63.64 |
-0.96 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
SSPY |
Syntax Stratified LargeCap ETF |
63.18 |
-0.45 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
SSPY |
Syntax Stratified LargeCap ETF |
61.78 |
-1.40 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
SSPY |
Syntax Stratified LargeCap ETF |
62.05 |
0.27 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
SSPY |
Syntax Stratified LargeCap ETF |
62.52 |
0.47 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
SSPY |
Syntax Stratified LargeCap ETF |
62.60 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
SSPY |
Syntax Stratified LargeCap ETF |
62.93 |
0.34 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
SSPY |
Syntax Stratified LargeCap ETF |
63.73 |
0.79 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
SSPY |
Syntax Stratified LargeCap ETF |
64.02 |
0.29 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
SSPY |
Syntax Stratified LargeCap ETF |
65.96 |
1.94 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
SSPY |
Syntax Stratified LargeCap ETF |
65.13 |
-0.83 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
SSPY |
Syntax Stratified LargeCap ETF |
64.77 |
-0.35 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
SSPY |
Syntax Stratified LargeCap ETF |
64.84 |
0.07 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
SSPY |
Syntax Stratified LargeCap ETF |
66.25 |
1.41 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
SSPY |
Syntax Stratified LargeCap ETF |
67.00 |
0.76 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
SSPY |
Syntax Stratified LargeCap ETF |
66.81 |
-0.20 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
SSPY |
Syntax Stratified LargeCap ETF |
67.40 |
0.59 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
SSPY |
Syntax Stratified LargeCap ETF |
67.10 |
-0.30 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
SSPY |
Syntax Stratified LargeCap ETF |
66.92 |
-0.18 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
SSPY |
Syntax Stratified LargeCap ETF |
65.92 |
-1.00 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
SSPY |
Syntax Stratified LargeCap ETF |
65.65 |
-0.27 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
SSPY |
Syntax Stratified LargeCap ETF |
64.33 |
-1.32 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
SSPY |
Syntax Stratified LargeCap ETF |
64.75 |
0.42 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
SSPY |
Syntax Stratified LargeCap ETF |
64.55 |
-0.20 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
SSPY |
Syntax Stratified LargeCap ETF |
64.47 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
SSPY |
Syntax Stratified LargeCap ETF |
64.77 |
0.30 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
SSPY |
Syntax Stratified LargeCap ETF |
64.05 |
-0.72 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
SSPY |
Syntax Stratified LargeCap ETF |
64.49 |
0.44 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
SSPY |
Syntax Stratified LargeCap ETF |
64.58 |
0.10 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
SSPY |
Syntax Stratified LargeCap ETF |
64.08 |
-0.51 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
SSPY |
Syntax Stratified LargeCap ETF |
63.19 |
-0.89 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
SSPY |
Syntax Stratified LargeCap ETF |
61.95 |
-1.24 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
SSPY |
Syntax Stratified LargeCap ETF |
62.45 |
0.50 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
SSPY |
Syntax Stratified LargeCap ETF |
62.24 |
-0.20 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
SSPY |
Syntax Stratified LargeCap ETF |
62.63 |
0.39 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
SSPY |
Syntax Stratified LargeCap ETF |
62.32 |
-0.32 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
SSPY |
Syntax Stratified LargeCap ETF |
62.01 |
-0.31 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
SSPY |
Syntax Stratified LargeCap ETF |
60.35 |
-1.66 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
SSPY |
Syntax Stratified LargeCap ETF |
60.58 |
0.23 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
SSPY |
Syntax Stratified LargeCap ETF |
59.60 |
-0.98 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
SSPY |
Syntax Stratified LargeCap ETF |
60.07 |
0.48 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
SSPY |
Syntax Stratified LargeCap ETF |
60.21 |
0.14 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
SSPY |
Syntax Stratified LargeCap ETF |
60.48 |
0.27 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
SSPY |
Syntax Stratified LargeCap ETF |
61.15 |
0.67 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
SSPY |
Syntax Stratified LargeCap ETF |
61.30 |
0.16 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
SSPY |
Syntax Stratified LargeCap ETF |
60.34 |
-0.97 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
SSPY |
Syntax Stratified LargeCap ETF |
60.29 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
SSPY |
Syntax Stratified LargeCap ETF |
60.48 |
0.18 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
SSPY |
Syntax Stratified LargeCap ETF |
59.62 |
-0.86 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
SSPY |
Syntax Stratified LargeCap ETF |
60.20 |
0.58 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
SSPY |
Syntax Stratified LargeCap ETF |
60.52 |
0.32 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
SSPY |
Syntax Stratified LargeCap ETF |
61.42 |
0.90 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
SSPY |
Syntax Stratified LargeCap ETF |
61.40 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
SSPY |
Syntax Stratified LargeCap ETF |
59.68 |
-1.72 -2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
SSPY |
Syntax Stratified LargeCap ETF |
59.32 |
-0.36 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
SSPY |
Syntax Stratified LargeCap ETF |
59.35 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
SSPY |
Syntax Stratified LargeCap ETF |
58.80 |
-0.55 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
SSPY |
Syntax Stratified LargeCap ETF |
57.95 |
-0.85 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
SSPY |
Syntax Stratified LargeCap ETF |
60.14 |
2.19 3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
SSPY |
Syntax Stratified LargeCap ETF |
59.56 |
-0.58 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
SSPY |
Syntax Stratified LargeCap ETF |
59.83 |
0.27 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
SSPY |
Syntax Stratified LargeCap ETF |
62.49 |
2.66 4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
SSPY |
Syntax Stratified LargeCap ETF |
63.99 |
1.50 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
SSPY |
Syntax Stratified LargeCap ETF |
65.27 |
1.29 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
SSPY |
Syntax Stratified LargeCap ETF |
66.17 |
0.89 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
SSPY |
Syntax Stratified LargeCap ETF |
65.52 |
-0.65 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
SSPY |
Syntax Stratified LargeCap ETF |
65.34 |
-0.18 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
SSPY |
Syntax Stratified LargeCap ETF |
66.00 |
0.66 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
SSPY |
Syntax Stratified LargeCap ETF |
65.06 |
-0.94 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
SSPY |
Syntax Stratified LargeCap ETF |
65.55 |
0.49 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
SSPY |
Syntax Stratified LargeCap ETF |
66.12 |
0.57 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
SSPY |
Syntax Stratified LargeCap ETF |
64.79 |
-1.33 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
SSPY |
Syntax Stratified LargeCap ETF |
63.47 |
-1.32 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
SSPY |
Syntax Stratified LargeCap ETF |
62.64 |
-0.83 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
SSPY |
Syntax Stratified LargeCap ETF |
62.91 |
0.27 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
SSPY |
Syntax Stratified LargeCap ETF |
62.06 |
-0.85 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
SSPY |
Syntax Stratified LargeCap ETF |
62.14 |
0.08 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
SSPY |
Syntax Stratified LargeCap ETF |
62.22 |
0.08 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
SSPY |
Syntax Stratified LargeCap ETF |
64.78 |
2.56 4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
SSPY |
Syntax Stratified LargeCap ETF |
63.63 |
-1.15 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
SSPY |
Syntax Stratified LargeCap ETF |
63.77 |
0.14 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
SSPY |
Syntax Stratified LargeCap ETF |
62.31 |
-1.46 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
SSPY |
Syntax Stratified LargeCap ETF |
62.18 |
-0.13 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
SSPY |
Syntax Stratified LargeCap ETF |
63.02 |
0.84 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
SSPY |
Syntax Stratified LargeCap ETF |
63.15 |
0.13 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
SSPY |
Syntax Stratified LargeCap ETF |
64.91 |
1.76 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
SSPY |
Syntax Stratified LargeCap ETF |
65.29 |
0.38 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
SSPY |
Syntax Stratified LargeCap ETF |
67.39 |
2.10 3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
SSPY |
Syntax Stratified LargeCap ETF |
65.60 |
-1.79 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
SSPY |
Syntax Stratified LargeCap ETF |
65.05 |
-0.55 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
SSPY |
Syntax Stratified LargeCap ETF |
64.79 |
-0.26 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
SSPY |
Syntax Stratified LargeCap ETF |
66.82 |
2.03 3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
SSPY |
Syntax Stratified LargeCap ETF |
65.70 |
-1.12 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
SSPY |
Syntax Stratified LargeCap ETF |
65.67 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
SSPY |
Syntax Stratified LargeCap ETF |
66.66 |
0.99 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
SSPY |
Syntax Stratified LargeCap ETF |
66.94 |
0.28 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
SSPY |
Syntax Stratified LargeCap ETF |
68.72 |
1.78 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
SSPY |
Syntax Stratified LargeCap ETF |
69.75 |
1.03 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
SSPY |
Syntax Stratified LargeCap ETF |
69.36 |
-0.38 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
SSPY |
Syntax Stratified LargeCap ETF |
68.20 |
-1.16 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
SSPY |
Syntax Stratified LargeCap ETF |
68.49 |
0.29 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
SSPY |
Syntax Stratified LargeCap ETF |
68.77 |
0.27 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
SSPY |
Syntax Stratified LargeCap ETF |
67.98 |
-0.79 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
SSPY |
Syntax Stratified LargeCap ETF |
68.04 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
SSPY |
Syntax Stratified LargeCap ETF |
68.70 |
0.66 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
SSPY |
Syntax Stratified LargeCap ETF |
68.60 |
-0.10 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
SSPY |
Syntax Stratified LargeCap ETF |
68.27 |
-0.33 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
SSPY |
Syntax Stratified LargeCap ETF |
68.45 |
0.18 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
SSPY |
Syntax Stratified LargeCap ETF |
69.16 |
0.71 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
SSPY |
Syntax Stratified LargeCap ETF |
68.97 |
-0.19 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
SSPY |
Syntax Stratified LargeCap ETF |
68.74 |
-0.24 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
SSPY |
Syntax Stratified LargeCap ETF |
69.53 |
0.80 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
SSPY |
Syntax Stratified LargeCap ETF |
69.97 |
0.43 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
SSPY |
Syntax Stratified LargeCap ETF |
68.90 |
-1.07 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
SSPY |
Syntax Stratified LargeCap ETF |
68.74 |
-0.16 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
SSPY |
Syntax Stratified LargeCap ETF |
68.30 |
-0.44 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
SSPY |
Syntax Stratified LargeCap ETF |
67.55 |
-0.75 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
SSPY |
Syntax Stratified LargeCap ETF |
68.31 |
0.76 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
SSPY |
Syntax Stratified LargeCap ETF |
67.85 |
-0.45 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
SSPY |
Syntax Stratified LargeCap ETF |
67.51 |
-0.35 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-17 |
SSPY |
Syntax Stratified LargeCap ETF |
67.51 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-16 |
SSPY |
Syntax Stratified LargeCap ETF |
66.70 |
-0.81 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-15 |
SSPY |
Syntax Stratified LargeCap ETF |
65.74 |
-0.97 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-14 |
SSPY |
Syntax Stratified LargeCap ETF |
64.85 |
-0.88 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-11 |
SSPY |
Syntax Stratified LargeCap ETF |
65.32 |
0.47 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-10 |
SSPY |
Syntax Stratified LargeCap ETF |
65.97 |
0.65 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-09 |
SSPY |
Syntax Stratified LargeCap ETF |
65.90 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-08 |
SSPY |
Syntax Stratified LargeCap ETF |
64.87 |
-1.03 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-07 |
SSPY |
Syntax Stratified LargeCap ETF |
65.27 |
0.40 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-04 |
SSPY |
Syntax Stratified LargeCap ETF |
66.89 |
1.62 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-03 |
SSPY |
Syntax Stratified LargeCap ETF |
67.16 |
0.27 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-02 |
SSPY |
Syntax Stratified LargeCap ETF |
67.20 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-01 |
SSPY |
Syntax Stratified LargeCap ETF |
65.82 |
-1.38 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-28 |
SSPY |
Syntax Stratified LargeCap ETF |
66.91 |
1.09 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-25 |
SSPY |
Syntax Stratified LargeCap ETF |
67.16 |
0.26 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-24 |
SSPY |
Syntax Stratified LargeCap ETF |
65.42 |
-1.74 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-23 |
SSPY |
Syntax Stratified LargeCap ETF |
64.88 |
-0.54 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-22 |
SSPY |
Syntax Stratified LargeCap ETF |
65.78 |
0.90 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-18 |
SSPY |
Syntax Stratified LargeCap ETF |
66.53 |
0.74 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-17 |
SSPY |
Syntax Stratified LargeCap ETF |
66.80 |
0.27 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-16 |
SSPY |
Syntax Stratified LargeCap ETF |
67.84 |
1.05 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-15 |
SSPY |
Syntax Stratified LargeCap ETF |
67.65 |
-0.20 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-14 |
SSPY |
Syntax Stratified LargeCap ETF |
66.78 |
-0.86 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-11 |
SSPY |
Syntax Stratified LargeCap ETF |
67.36 |
0.58 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-10 |
SSPY |
Syntax Stratified LargeCap ETF |
68.05 |
0.69 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-09 |
SSPY |
Syntax Stratified LargeCap ETF |
69.02 |
0.97 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-08 |
SSPY |
Syntax Stratified LargeCap ETF |
68.10 |
-0.92 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-07 |
SSPY |
Syntax Stratified LargeCap ETF |
67.47 |
-0.63 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-04 |
SSPY |
Syntax Stratified LargeCap ETF |
67.42 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-03 |
SSPY |
Syntax Stratified LargeCap ETF |
67.49 |
0.07 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-02 |
SSPY |
Syntax Stratified LargeCap ETF |
68.46 |
0.97 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-01 |
SSPY |
Syntax Stratified LargeCap ETF |
67.85 |
-0.61 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-31 |
SSPY |
Syntax Stratified LargeCap ETF |
67.28 |
-0.56 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-28 |
SSPY |
Syntax Stratified LargeCap ETF |
66.27 |
-1.01 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-27 |
SSPY |
Syntax Stratified LargeCap ETF |
65.37 |
-0.90 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-26 |
SSPY |
Syntax Stratified LargeCap ETF |
65.53 |
0.16 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-25 |
SSPY |
Syntax Stratified LargeCap ETF |
66.06 |
0.53 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-24 |
SSPY |
Syntax Stratified LargeCap ETF |
66.65 |
0.59 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-21 |
SSPY |
Syntax Stratified LargeCap ETF |
66.31 |
-0.33 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-20 |
SSPY |
Syntax Stratified LargeCap ETF |
67.14 |
0.82 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-19 |
SSPY |
Syntax Stratified LargeCap ETF |
68.02 |
0.89 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-18 |
SSPY |
Syntax Stratified LargeCap ETF |
68.72 |
0.69 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-14 |
SSPY |
Syntax Stratified LargeCap ETF |
69.71 |
0.99 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-13 |
SSPY |
Syntax Stratified LargeCap ETF |
69.72 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-12 |
SSPY |
Syntax Stratified LargeCap ETF |
70.06 |
0.35 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-11 |
SSPY |
Syntax Stratified LargeCap ETF |
69.93 |
-0.14 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-10 |
SSPY |
Syntax Stratified LargeCap ETF |
69.41 |
-0.52 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-07 |
SSPY |
Syntax Stratified LargeCap ETF |
69.84 |
0.43 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-06 |
SSPY |
Syntax Stratified LargeCap ETF |
69.78 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-05 |
SSPY |
Syntax Stratified LargeCap ETF |
69.81 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-04 |
SSPY |
Syntax Stratified LargeCap ETF |
70.79 |
0.99 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-03 |
SSPY |
Syntax Stratified LargeCap ETF |
70.28 |
-0.51 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-31 |
SSPY |
Syntax Stratified LargeCap ETF |
70.12 |
-0.16 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-30 |
SSPY |
Syntax Stratified LargeCap ETF |
70.07 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-29 |
SSPY |
Syntax Stratified LargeCap ETF |
70.21 |
0.14 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-28 |
SSPY |
Syntax Stratified LargeCap ETF |
69.93 |
-0.28 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-27 |
SSPY |
Syntax Stratified LargeCap ETF |
69.81 |
-0.12 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-23 |
SSPY |
Syntax Stratified LargeCap ETF |
69.03 |
-0.79 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-22 |
SSPY |
Syntax Stratified LargeCap ETF |
68.53 |
-0.49 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-21 |
SSPY |
Syntax Stratified LargeCap ETF |
68.06 |
-0.48 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-20 |
SSPY |
Syntax Stratified LargeCap ETF |
66.91 |
-1.15 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-17 |
SSPY |
Syntax Stratified LargeCap ETF |
67.24 |
0.33 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-16 |
SSPY |
Syntax Stratified LargeCap ETF |
68.42 |
1.18 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-15 |
SSPY |
Syntax Stratified LargeCap ETF |
68.55 |
0.13 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-14 |
SSPY |
Syntax Stratified LargeCap ETF |
67.72 |
-0.83 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-13 |
SSPY |
Syntax Stratified LargeCap ETF |
68.17 |
0.45 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-10 |
SSPY |
Syntax Stratified LargeCap ETF |
68.60 |
0.43 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-09 |
SSPY |
Syntax Stratified LargeCap ETF |
68.11 |
-0.49 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-08 |
SSPY |
Syntax Stratified LargeCap ETF |
68.49 |
0.39 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-07 |
SSPY |
Syntax Stratified LargeCap ETF |
68.33 |
-0.17 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-06 |
SSPY |
Syntax Stratified LargeCap ETF |
67.29 |
-1.04 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-03 |
SSPY |
Syntax Stratified LargeCap ETF |
66.30 |
-0.99 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-02 |
SSPY |
Syntax Stratified LargeCap ETF |
66.53 |
0.23 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-01 |
SSPY |
Syntax Stratified LargeCap ETF |
65.26 |
-1.27 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-30 |
SSPY |
Syntax Stratified LargeCap ETF |
65.90 |
0.64 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-29 |
SSPY |
Syntax Stratified LargeCap ETF |
67.73 |
1.83 2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-26 |
SSPY |
Syntax Stratified LargeCap ETF |
67.12 |
-0.61 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-24 |
SSPY |
Syntax Stratified LargeCap ETF |
68.76 |
1.64 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-23 |
SSPY |
Syntax Stratified LargeCap ETF |
68.74 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-22 |
SSPY |
Syntax Stratified LargeCap ETF |
68.50 |
-0.24 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-19 |
SSPY |
Syntax Stratified LargeCap ETF |
68.23 |
-0.26 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-18 |
SSPY |
Syntax Stratified LargeCap ETF |
68.74 |
0.51 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-17 |
SSPY |
Syntax Stratified LargeCap ETF |
68.95 |
0.21 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-16 |
SSPY |
Syntax Stratified LargeCap ETF |
69.29 |
0.34 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |