iShares ESG MSCI USA Leaders ETF (SUSL) Ratings



iShares ESG MSCI USA Leaders ETF (SUSL): $100.91

0.34 (+0.34%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add SUSL to Watchlist
Sign Up

Category: Mid Cap Blend ETFs

Category

A

Ranked

#15 of 49

in category

iShares ESG MSCI USA Leaders ETF (SUSL) Ratings History Chart

Free access to the full ratings history for SUSL. Sign up now!

iShares ESG MSCI USA Leaders ETF (SUSL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-01 SUSL iShares ESG MSCI USA Leaders ETF 100.91 100.91
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 SUSL iShares ESG MSCI USA Leaders ETF 100.57 -0.34
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 SUSL iShares ESG MSCI USA Leaders ETF 102.84 2.27
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 SUSL iShares ESG MSCI USA Leaders ETF 102.92 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 SUSL iShares ESG MSCI USA Leaders ETF 102.90 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 SUSL iShares ESG MSCI USA Leaders ETF 102.85 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 SUSL iShares ESG MSCI USA Leaders ETF 102.77 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 SUSL iShares ESG MSCI USA Leaders ETF 102.36 -0.41
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 SUSL iShares ESG MSCI USA Leaders ETF 103.19 0.83
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 SUSL iShares ESG MSCI USA Leaders ETF 103.27 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 SUSL iShares ESG MSCI USA Leaders ETF 103.32 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 SUSL iShares ESG MSCI USA Leaders ETF 102.92 -0.40
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 SUSL iShares ESG MSCI USA Leaders ETF 103.06 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 SUSL iShares ESG MSCI USA Leaders ETF 102.56 -0.50
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 SUSL iShares ESG MSCI USA Leaders ETF 103.40 0.84
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 SUSL iShares ESG MSCI USA Leaders ETF 102.27 -1.13
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 SUSL iShares ESG MSCI USA Leaders ETF 101.89 -0.38
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 SUSL iShares ESG MSCI USA Leaders ETF 102.06 0.17
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 SUSL iShares ESG MSCI USA Leaders ETF 101.55 -0.51
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 SUSL iShares ESG MSCI USA Leaders ETF 100.51 -1.04
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 SUSL iShares ESG MSCI USA Leaders ETF 101.19 0.68
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 SUSL iShares ESG MSCI USA Leaders ETF 100.38 -0.81
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 SUSL iShares ESG MSCI USA Leaders ETF 100.36 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 SUSL iShares ESG MSCI USA Leaders ETF 100.57 0.21
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 SUSL iShares ESG MSCI USA Leaders ETF 101.52 0.95
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 SUSL iShares ESG MSCI USA Leaders ETF 101.26 -0.26
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SUSL iShares ESG MSCI USA Leaders ETF 101.59 0.33
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SUSL iShares ESG MSCI USA Leaders ETF 100.98 -0.61
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SUSL iShares ESG MSCI USA Leaders ETF 101.04 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SUSL iShares ESG MSCI USA Leaders ETF 100.70 -0.34
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SUSL iShares ESG MSCI USA Leaders ETF 100.30 -0.40
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SUSL iShares ESG MSCI USA Leaders ETF 100.79 0.49
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SUSL iShares ESG MSCI USA Leaders ETF 99.23 -1.57
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SUSL iShares ESG MSCI USA Leaders ETF 99.71 0.48
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SUSL iShares ESG MSCI USA Leaders ETF 99.61 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SUSL iShares ESG MSCI USA Leaders ETF 99.45 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SUSL iShares ESG MSCI USA Leaders ETF 98.77 -0.68
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SUSL iShares ESG MSCI USA Leaders ETF 97.82 -0.95
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SUSL iShares ESG MSCI USA Leaders ETF 96.56 -1.27
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SUSL iShares ESG MSCI USA Leaders ETF 95.87 -0.69
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SUSL iShares ESG MSCI USA Leaders ETF 94.81 -1.06
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SUSL iShares ESG MSCI USA Leaders ETF 96.47 1.65
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SUSL iShares ESG MSCI USA Leaders ETF 96.65 0.19
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SUSL iShares ESG MSCI USA Leaders ETF 96.77 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SUSL iShares ESG MSCI USA Leaders ETF 99.28 2.50
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SUSL iShares ESG MSCI USA Leaders ETF 98.14 -1.14
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SUSL iShares ESG MSCI USA Leaders ETF 98.73 0.59
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SUSL iShares ESG MSCI USA Leaders ETF 99.47 0.74
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SUSL iShares ESG MSCI USA Leaders ETF 99.15 -0.32
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SUSL iShares ESG MSCI USA Leaders ETF 99.60 0.45
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SUSL iShares ESG MSCI USA Leaders ETF 98.37 -1.23
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SUSL iShares ESG MSCI USA Leaders ETF 99.45 1.08
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SUSL iShares ESG MSCI USA Leaders ETF 99.04 -0.41
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SUSL iShares ESG MSCI USA Leaders ETF 99.22 0.18
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SUSL iShares ESG MSCI USA Leaders ETF 97.85 -1.37
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SUSL iShares ESG MSCI USA Leaders ETF 97.71 -0.14
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SUSL iShares ESG MSCI USA Leaders ETF 95.98 -1.73
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SUSL iShares ESG MSCI USA Leaders ETF 95.64 -0.34
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SUSL iShares ESG MSCI USA Leaders ETF 93.94 -1.69
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SUSL iShares ESG MSCI USA Leaders ETF 93.82 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SUSL iShares ESG MSCI USA Leaders ETF 93.53 -0.29
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SUSL iShares ESG MSCI USA Leaders ETF 91.17 -2.36
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SUSL iShares ESG MSCI USA Leaders ETF 92.16 0.99
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SUSL iShares ESG MSCI USA Leaders ETF 91.12 -1.04
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SUSL iShares ESG MSCI USA Leaders ETF 94.08 2.96
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SUSL iShares ESG MSCI USA Leaders ETF 95.89 1.80
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SUSL iShares ESG MSCI USA Leaders ETF 97.42 1.54
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SUSL iShares ESG MSCI USA Leaders ETF 95.54 -1.88
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SUSL iShares ESG MSCI USA Leaders ETF 96.55 1.01
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SUSL iShares ESG MSCI USA Leaders ETF 96.35 -0.20
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SUSL iShares ESG MSCI USA Leaders ETF 95.26 -1.09
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SUSL iShares ESG MSCI USA Leaders ETF 95.96 0.70
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SUSL iShares ESG MSCI USA Leaders ETF 98.61 2.65
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SUSL iShares ESG MSCI USA Leaders ETF 99.07 0.46
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SUSL iShares ESG MSCI USA Leaders ETF 97.36 -1.70
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SUSL iShares ESG MSCI USA Leaders ETF 98.32 0.96
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SUSL iShares ESG MSCI USA Leaders ETF 98.89 0.57
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SUSL iShares ESG MSCI USA Leaders ETF 100.54 1.66
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SUSL iShares ESG MSCI USA Leaders ETF 100.28 -0.26
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SUSL iShares ESG MSCI USA Leaders ETF 100.05 -0.23
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SUSL iShares ESG MSCI USA Leaders ETF 99.32 -0.74
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SUSL iShares ESG MSCI USA Leaders ETF 100.26 0.95
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SUSL iShares ESG MSCI USA Leaders ETF 99.25 -1.02
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SUSL iShares ESG MSCI USA Leaders ETF 99.02 -0.23
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SUSL iShares ESG MSCI USA Leaders ETF 98.89 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SUSL iShares ESG MSCI USA Leaders ETF 98.38 -0.51
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SUSL iShares ESG MSCI USA Leaders ETF 97.68 -0.70
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SUSL iShares ESG MSCI USA Leaders ETF 97.13 -0.55
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SUSL iShares ESG MSCI USA Leaders ETF 97.12 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SUSL iShares ESG MSCI USA Leaders ETF 97.35 0.23
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SUSL iShares ESG MSCI USA Leaders ETF 97.45 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SUSL iShares ESG MSCI USA Leaders ETF 97.55 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SUSL iShares ESG MSCI USA Leaders ETF 96.69 -0.86
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SUSL iShares ESG MSCI USA Leaders ETF 97.36 0.67
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SUSL iShares ESG MSCI USA Leaders ETF 97.48 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SUSL iShares ESG MSCI USA Leaders ETF 97.68 0.20
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SUSL iShares ESG MSCI USA Leaders ETF 97.19 -0.49
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SUSL iShares ESG MSCI USA Leaders ETF 96.58 -0.62
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SUSL iShares ESG MSCI USA Leaders ETF 96.38 -0.20
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SUSL iShares ESG MSCI USA Leaders ETF 96.19 -0.19
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SUSL iShares ESG MSCI USA Leaders ETF 95.26 -0.93
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SUSL iShares ESG MSCI USA Leaders ETF 95.23 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SUSL iShares ESG MSCI USA Leaders ETF 94.95 -0.28
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SUSL iShares ESG MSCI USA Leaders ETF 95.21 0.26
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SUSL iShares ESG MSCI USA Leaders ETF 95.25 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SUSL iShares ESG MSCI USA Leaders ETF 94.00 -1.25
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SUSL iShares ESG MSCI USA Leaders ETF 93.81 -0.19
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SUSL iShares ESG MSCI USA Leaders ETF 93.59 -0.22
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SUSL iShares ESG MSCI USA Leaders ETF 92.75 -0.84
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SUSL iShares ESG MSCI USA Leaders ETF 94.01 1.26
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SUSL iShares ESG MSCI USA Leaders ETF 94.56 0.55
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SUSL iShares ESG MSCI USA Leaders ETF 94.13 -0.43
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SUSL iShares ESG MSCI USA Leaders ETF 93.87 -0.26
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SUSL iShares ESG MSCI USA Leaders ETF 94.05 0.18
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SUSL iShares ESG MSCI USA Leaders ETF 94.31 0.26
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SUSL iShares ESG MSCI USA Leaders ETF 94.08 -0.23
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SUSL iShares ESG MSCI USA Leaders ETF 93.64 -0.44
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SUSL iShares ESG MSCI USA Leaders ETF 93.73 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SUSL iShares ESG MSCI USA Leaders ETF 93.90 0.17
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SUSL iShares ESG MSCI USA Leaders ETF 92.56 -1.34
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SUSL iShares ESG MSCI USA Leaders ETF 92.12 -0.44
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SUSL iShares ESG MSCI USA Leaders ETF 92.13 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SUSL iShares ESG MSCI USA Leaders ETF 91.97 -0.16
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SUSL iShares ESG MSCI USA Leaders ETF 91.57 -0.40
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SUSL iShares ESG MSCI USA Leaders ETF 91.61 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SUSL iShares ESG MSCI USA Leaders ETF 91.66 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SUSL iShares ESG MSCI USA Leaders ETF 90.58 -1.08
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SUSL iShares ESG MSCI USA Leaders ETF 89.63 -0.94
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SUSL iShares ESG MSCI USA Leaders ETF 88.89 -0.75
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SUSL iShares ESG MSCI USA Leaders ETF 89.25 0.36
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SUSL iShares ESG MSCI USA Leaders ETF 90.64 1.39
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SUSL iShares ESG MSCI USA Leaders ETF 90.56 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SUSL iShares ESG MSCI USA Leaders ETF 89.19 -1.37
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SUSL iShares ESG MSCI USA Leaders ETF 89.46 0.28
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SUSL iShares ESG MSCI USA Leaders ETF 89.53 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SUSL iShares ESG MSCI USA Leaders ETF 88.29 -1.24
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SUSL iShares ESG MSCI USA Leaders ETF 87.48 -0.82
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SUSL iShares ESG MSCI USA Leaders ETF 88.50 1.02
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SUSL iShares ESG MSCI USA Leaders ETF 88.75 0.25
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SUSL iShares ESG MSCI USA Leaders ETF 89.36 0.61
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SUSL iShares ESG MSCI USA Leaders ETF 89.43 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SUSL iShares ESG MSCI USA Leaders ETF 90.65 1.21
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SUSL iShares ESG MSCI USA Leaders ETF 91.89 1.24
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SUSL iShares ESG MSCI USA Leaders ETF 91.52 -0.37
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SUSL iShares ESG MSCI USA Leaders ETF 92.30 0.78
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SUSL iShares ESG MSCI USA Leaders ETF 92.39 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SUSL iShares ESG MSCI USA Leaders ETF 92.13 -0.26
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SUSL iShares ESG MSCI USA Leaders ETF 91.21 -0.93
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SUSL iShares ESG MSCI USA Leaders ETF 92.50 1.29
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SUSL iShares ESG MSCI USA Leaders ETF 92.73 0.23
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SUSL iShares ESG MSCI USA Leaders ETF 93.33 0.61
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SUSL iShares ESG MSCI USA Leaders ETF 93.34 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SUSL iShares ESG MSCI USA Leaders ETF 93.45 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SUSL iShares ESG MSCI USA Leaders ETF 92.84 -0.62
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SUSL iShares ESG MSCI USA Leaders ETF 93.05 0.21
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SUSL iShares ESG MSCI USA Leaders ETF 93.32 0.28
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SUSL iShares ESG MSCI USA Leaders ETF 93.46 0.14
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SUSL iShares ESG MSCI USA Leaders ETF 93.09 -0.37
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SUSL iShares ESG MSCI USA Leaders ETF 92.18 -0.91
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SUSL iShares ESG MSCI USA Leaders ETF 91.72 -0.46
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SUSL iShares ESG MSCI USA Leaders ETF 90.85 -0.87
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SUSL iShares ESG MSCI USA Leaders ETF 91.61 0.76
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SUSL iShares ESG MSCI USA Leaders ETF 92.00 0.39
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SUSL iShares ESG MSCI USA Leaders ETF 92.17 0.17
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SUSL iShares ESG MSCI USA Leaders ETF 90.84 -1.33
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SUSL iShares ESG MSCI USA Leaders ETF 90.88 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SUSL iShares ESG MSCI USA Leaders ETF 91.67 0.79
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SUSL iShares ESG MSCI USA Leaders ETF 90.62 -1.05
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SUSL iShares ESG MSCI USA Leaders ETF 90.22 -0.40
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SUSL iShares ESG MSCI USA Leaders ETF 90.97 0.74
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SUSL iShares ESG MSCI USA Leaders ETF 91.02 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SUSL iShares ESG MSCI USA Leaders ETF 90.22 -0.79
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SUSL iShares ESG MSCI USA Leaders ETF 89.72 -0.51
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SUSL iShares ESG MSCI USA Leaders ETF 89.80 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SUSL iShares ESG MSCI USA Leaders ETF 89.74 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SUSL iShares ESG MSCI USA Leaders ETF 90.04 0.30
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SUSL iShares ESG MSCI USA Leaders ETF 90.12 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SUSL iShares ESG MSCI USA Leaders ETF 87.74 -2.38
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SUSL iShares ESG MSCI USA Leaders ETF 87.85 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SUSL iShares ESG MSCI USA Leaders ETF 88.51 0.65
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SUSL iShares ESG MSCI USA Leaders ETF 88.79 0.29
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SUSL iShares ESG MSCI USA Leaders ETF 88.59 -0.21
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SUSL iShares ESG MSCI USA Leaders ETF 87.60 -0.98
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SUSL iShares ESG MSCI USA Leaders ETF 88.94 1.34
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SUSL iShares ESG MSCI USA Leaders ETF 88.89 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SUSL iShares ESG MSCI USA Leaders ETF 88.36 -0.54
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SUSL iShares ESG MSCI USA Leaders ETF 88.01 -0.35
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SUSL iShares ESG MSCI USA Leaders ETF 87.30 -0.71
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SUSL iShares ESG MSCI USA Leaders ETF 87.12 -0.18
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SUSL iShares ESG MSCI USA Leaders ETF 87.25 0.13
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SUSL iShares ESG MSCI USA Leaders ETF 86.71 -0.54
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SUSL iShares ESG MSCI USA Leaders ETF 85.34 -1.37
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SUSL iShares ESG MSCI USA Leaders ETF 87.09 1.75
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SUSL iShares ESG MSCI USA Leaders ETF 87.10 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SUSL iShares ESG MSCI USA Leaders ETF 86.22 -0.87
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SUSL iShares ESG MSCI USA Leaders ETF 86.27 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SUSL iShares ESG MSCI USA Leaders ETF 85.82 -0.46
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SUSL iShares ESG MSCI USA Leaders ETF 85.87 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SUSL iShares ESG MSCI USA Leaders ETF 85.57 -0.30
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SUSL iShares ESG MSCI USA Leaders ETF 85.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SUSL iShares ESG MSCI USA Leaders ETF 84.37 -1.21
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SUSL iShares ESG MSCI USA Leaders ETF 83.80 -0.57
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SUSL iShares ESG MSCI USA Leaders ETF 84.31 0.52
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SUSL iShares ESG MSCI USA Leaders ETF 84.22 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SUSL iShares ESG MSCI USA Leaders ETF 84.26 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SUSL iShares ESG MSCI USA Leaders ETF 84.15 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SUSL iShares ESG MSCI USA Leaders ETF 83.65 -0.50
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SUSL iShares ESG MSCI USA Leaders ETF 83.73 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SUSL iShares ESG MSCI USA Leaders ETF 82.28 -1.45
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SUSL iShares ESG MSCI USA Leaders ETF 82.33 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SUSL iShares ESG MSCI USA Leaders ETF 82.38 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SUSL iShares ESG MSCI USA Leaders ETF 83.20 0.82
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SUSL iShares ESG MSCI USA Leaders ETF 83.69 0.49
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SUSL iShares ESG MSCI USA Leaders ETF 83.80 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SUSL iShares ESG MSCI USA Leaders ETF 83.85 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SUSL iShares ESG MSCI USA Leaders ETF 83.62 -0.24
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SUSL iShares ESG MSCI USA Leaders ETF 83.34 -0.28
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SUSL iShares ESG MSCI USA Leaders ETF 83.10 -0.24
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SUSL iShares ESG MSCI USA Leaders ETF 82.20 -0.90
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SUSL iShares ESG MSCI USA Leaders ETF 83.26 1.06
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SUSL iShares ESG MSCI USA Leaders ETF 82.91 -0.35
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SUSL iShares ESG MSCI USA Leaders ETF 82.27 -0.64
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SUSL iShares ESG MSCI USA Leaders ETF 82.50 0.23
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SUSL iShares ESG MSCI USA Leaders ETF 82.19 -0.31
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SUSL iShares ESG MSCI USA Leaders ETF 81.33 -0.86
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SUSL iShares ESG MSCI USA Leaders ETF 80.87 -0.46
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SUSL iShares ESG MSCI USA Leaders ETF 80.58 -0.29
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SUSL iShares ESG MSCI USA Leaders ETF 80.38 -0.20
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SUSL iShares ESG MSCI USA Leaders ETF 79.65 -0.73
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SUSL iShares ESG MSCI USA Leaders ETF 80.07 0.43
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SUSL iShares ESG MSCI USA Leaders ETF 80.03 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SUSL iShares ESG MSCI USA Leaders ETF 80.61 0.57
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SUSL iShares ESG MSCI USA Leaders ETF 80.19 -0.42
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SUSL iShares ESG MSCI USA Leaders ETF 79.83 -0.37
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SUSL iShares ESG MSCI USA Leaders ETF 79.86 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SUSL iShares ESG MSCI USA Leaders ETF 79.61 -0.25
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SUSL iShares ESG MSCI USA Leaders ETF 79.76 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SUSL iShares ESG MSCI USA Leaders ETF 79.64 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SUSL iShares ESG MSCI USA Leaders ETF 79.38 -0.26
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SUSL iShares ESG MSCI USA Leaders ETF 79.48 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SUSL iShares ESG MSCI USA Leaders ETF 78.85 -0.63
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SUSL iShares ESG MSCI USA Leaders ETF 78.99 0.14
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SUSL iShares ESG MSCI USA Leaders ETF 78.67 -0.32
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SUSL iShares ESG MSCI USA Leaders ETF 78.43 -0.24
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SUSL iShares ESG MSCI USA Leaders ETF 76.87 -1.56
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SUSL iShares ESG MSCI USA Leaders ETF 76.84 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SUSL iShares ESG MSCI USA Leaders ETF 75.66 -1.19
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SUSL iShares ESG MSCI USA Leaders ETF 76.35 0.69
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SUSL iShares ESG MSCI USA Leaders ETF 76.22 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SUSL iShares ESG MSCI USA Leaders ETF 75.99 -0.23
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SUSL iShares ESG MSCI USA Leaders ETF 75.69 -0.31
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SUSL iShares ESG MSCI USA Leaders ETF 74.91 -0.77
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SUSL iShares ESG MSCI USA Leaders ETF 73.36 -1.55
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SUSL iShares ESG MSCI USA Leaders ETF 72.64 -0.72
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SUSL iShares ESG MSCI USA Leaders ETF 72.21 -0.44
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SUSL iShares ESG MSCI USA Leaders ETF 71.38 -0.82
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SUSL iShares ESG MSCI USA Leaders ETF 71.68 0.30
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SUSL iShares ESG MSCI USA Leaders ETF 72.80 1.12
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SUSL iShares ESG MSCI USA Leaders ETF 73.91 1.11
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SUSL iShares ESG MSCI USA Leaders ETF 73.26 -0.64
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SUSL iShares ESG MSCI USA Leaders ETF 73.33 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SUSL iShares ESG MSCI USA Leaders ETF 74.12 0.79
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SUSL iShares ESG MSCI USA Leaders ETF 75.01 0.89
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SUSL iShares ESG MSCI USA Leaders ETF 76.22 1.21
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SUSL iShares ESG MSCI USA Leaders ETF 76.21 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SUSL iShares ESG MSCI USA Leaders ETF 75.33 -0.88
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SUSL iShares ESG MSCI USA Leaders ETF 75.90 0.57
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SUSL iShares ESG MSCI USA Leaders ETF 76.41 0.50
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SUSL iShares ESG MSCI USA Leaders ETF 75.88 -0.52
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SUSL iShares ESG MSCI USA Leaders ETF 75.53 -0.36
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SUSL iShares ESG MSCI USA Leaders ETF 75.16 -0.37
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SUSL iShares ESG MSCI USA Leaders ETF 74.22 -0.93
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SUSL iShares ESG MSCI USA Leaders ETF 74.26 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SUSL iShares ESG MSCI USA Leaders ETF 73.45 -0.81
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SUSL iShares ESG MSCI USA Leaders ETF 74.65 1.20
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SUSL iShares ESG MSCI USA Leaders ETF 74.55 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SUSL iShares ESG MSCI USA Leaders ETF 74.58 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SUSL iShares ESG MSCI USA Leaders ETF 74.10 -0.47
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SUSL iShares ESG MSCI USA Leaders ETF 74.05 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SUSL iShares ESG MSCI USA Leaders ETF 75.03 0.97
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SUSL iShares ESG MSCI USA Leaders ETF 74.92 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SUSL iShares ESG MSCI USA Leaders ETF 75.13 0.21
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SUSL iShares ESG MSCI USA Leaders ETF 76.38 1.25
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SUSL iShares ESG MSCI USA Leaders ETF 77.22 0.85
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SUSL iShares ESG MSCI USA Leaders ETF 77.38 0.16
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SUSL iShares ESG MSCI USA Leaders ETF 77.53 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SUSL iShares ESG MSCI USA Leaders ETF 78.64 1.11
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SUSL iShares ESG MSCI USA Leaders ETF 77.99 -0.65
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SUSL iShares ESG MSCI USA Leaders ETF 77.91 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SUSL iShares ESG MSCI USA Leaders ETF 78.45 0.54
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SUSL iShares ESG MSCI USA Leaders ETF 77.87 -0.58
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SUSL iShares ESG MSCI USA Leaders ETF 77.70 -0.18
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SUSL iShares ESG MSCI USA Leaders ETF 77.81 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SUSL iShares ESG MSCI USA Leaders ETF 78.23 0.41
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SUSL iShares ESG MSCI USA Leaders ETF 78.46 0.24
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SUSL iShares ESG MSCI USA Leaders ETF 78.49 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SUSL iShares ESG MSCI USA Leaders ETF 78.54 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SUSL iShares ESG MSCI USA Leaders ETF 78.27 -0.27
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SUSL iShares ESG MSCI USA Leaders ETF 77.00 -1.27
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SUSL iShares ESG MSCI USA Leaders ETF 76.61 -0.38
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SUSL iShares ESG MSCI USA Leaders ETF 76.07 -0.54
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!