2024-11-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.91 |
100.91 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.57 |
-0.34 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.84 |
2.27 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.92 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.90 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.85 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.77 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.36 |
-0.41 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
103.19 |
0.83 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
103.27 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
103.32 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.92 |
-0.40 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
103.06 |
0.14 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.56 |
-0.50 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
103.40 |
0.84 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.27 |
-1.13 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
101.89 |
-0.38 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.06 |
0.17 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
101.55 |
-0.51 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.51 |
-1.04 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
101.19 |
0.68 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.38 |
-0.81 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.36 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.57 |
0.21 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
101.52 |
0.95 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
101.26 |
-0.26 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
101.59 |
0.33 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.98 |
-0.61 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
101.04 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.70 |
-0.34 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.30 |
-0.40 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.79 |
0.49 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.23 |
-1.57 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.71 |
0.48 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.61 |
-0.10 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.45 |
-0.16 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.77 |
-0.68 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.82 |
-0.95 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.56 |
-1.27 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
95.87 |
-0.69 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
94.81 |
-1.06 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.47 |
1.65 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.65 |
0.19 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.77 |
0.12 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.28 |
2.50 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.14 |
-1.14 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.73 |
0.59 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.47 |
0.74 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.15 |
-0.32 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.60 |
0.45 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.37 |
-1.23 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.45 |
1.08 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.04 |
-0.41 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.22 |
0.18 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.85 |
-1.37 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.71 |
-0.14 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
95.98 |
-1.73 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
95.64 |
-0.34 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.94 |
-1.69 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.82 |
-0.12 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.53 |
-0.29 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.17 |
-2.36 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.16 |
0.99 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.12 |
-1.04 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
94.08 |
2.96 3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
95.89 |
1.80 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.42 |
1.54 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
95.54 |
-1.88 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.55 |
1.01 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.35 |
-0.20 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
95.26 |
-1.09 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
95.96 |
0.70 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.61 |
2.65 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.07 |
0.46 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.36 |
-1.70 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.32 |
0.96 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.89 |
0.57 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.54 |
1.66 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.28 |
-0.26 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.05 |
-0.23 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.32 |
-0.74 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.26 |
0.95 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.25 |
-1.02 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.02 |
-0.23 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.89 |
-0.13 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.38 |
-0.51 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.68 |
-0.70 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.13 |
-0.55 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.12 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.35 |
0.23 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.45 |
0.10 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.55 |
0.10 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.69 |
-0.86 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.36 |
0.67 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.48 |
0.12 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.68 |
0.20 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.19 |
-0.49 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.58 |
-0.62 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.38 |
-0.20 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.19 |
-0.19 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
95.26 |
-0.93 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
95.23 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
94.95 |
-0.28 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
95.21 |
0.26 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
95.25 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
94.00 |
-1.25 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.81 |
-0.19 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.59 |
-0.22 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.75 |
-0.84 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
94.01 |
1.26 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
94.56 |
0.55 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
94.13 |
-0.43 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.87 |
-0.26 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
94.05 |
0.18 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
94.31 |
0.26 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
94.08 |
-0.23 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.64 |
-0.44 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.73 |
0.09 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.90 |
0.17 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.56 |
-1.34 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.12 |
-0.44 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.13 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.97 |
-0.16 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.57 |
-0.40 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.61 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.66 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.58 |
-1.08 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.63 |
-0.94 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.89 |
-0.75 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.25 |
0.36 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.64 |
1.39 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.56 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.19 |
-1.37 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.46 |
0.28 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.53 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.29 |
-1.24 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
87.48 |
-0.82 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.50 |
1.02 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.75 |
0.25 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.36 |
0.61 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.43 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.65 |
1.21 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.89 |
1.24 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.52 |
-0.37 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.30 |
0.78 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.39 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.13 |
-0.26 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.21 |
-0.93 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.50 |
1.29 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.73 |
0.23 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.33 |
0.61 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.34 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.45 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.84 |
-0.62 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.05 |
0.21 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.32 |
0.28 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.46 |
0.14 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.09 |
-0.37 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.18 |
-0.91 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.72 |
-0.46 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.85 |
-0.87 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.61 |
0.76 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.00 |
0.39 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.17 |
0.17 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.84 |
-1.33 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.88 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.67 |
0.79 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.62 |
-1.05 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.22 |
-0.40 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.97 |
0.74 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.02 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.22 |
-0.79 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.72 |
-0.51 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.80 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.74 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.04 |
0.30 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.12 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
87.74 |
-2.38 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
87.85 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.51 |
0.65 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.79 |
0.29 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.59 |
-0.21 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
87.60 |
-0.98 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.94 |
1.34 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.89 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.36 |
-0.54 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.01 |
-0.35 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
87.30 |
-0.71 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
87.12 |
-0.18 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
87.25 |
0.13 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
86.71 |
-0.54 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
85.34 |
-1.37 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
87.09 |
1.75 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
87.10 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
86.22 |
-0.87 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
86.27 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
85.82 |
-0.46 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
85.87 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
85.57 |
-0.30 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
85.57 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
84.37 |
-1.21 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.80 |
-0.57 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
84.31 |
0.52 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
84.22 |
-0.09 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
84.26 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
84.15 |
-0.11 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.65 |
-0.50 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.73 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.28 |
-1.45 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.33 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.38 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.20 |
0.82 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.69 |
0.49 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.80 |
0.11 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.85 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.62 |
-0.24 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.34 |
-0.28 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.10 |
-0.24 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.20 |
-0.90 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.26 |
1.06 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.91 |
-0.35 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.27 |
-0.64 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.50 |
0.23 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.19 |
-0.31 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
81.33 |
-0.86 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
80.87 |
-0.46 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
80.58 |
-0.29 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
80.38 |
-0.20 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.65 |
-0.73 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
80.07 |
0.43 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
80.03 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
80.61 |
0.57 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
80.19 |
-0.42 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.83 |
-0.37 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.86 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.61 |
-0.25 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.76 |
0.15 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.64 |
-0.12 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.38 |
-0.26 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.48 |
0.10 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.85 |
-0.63 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.99 |
0.14 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.67 |
-0.32 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.43 |
-0.24 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.87 |
-1.56 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.84 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.66 |
-1.19 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.35 |
0.69 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.22 |
-0.13 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.99 |
-0.23 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.69 |
-0.31 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.91 |
-0.77 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
73.36 |
-1.55 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
72.64 |
-0.72 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
72.21 |
-0.44 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
71.38 |
-0.82 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
71.68 |
0.30 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
72.80 |
1.12 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
73.91 |
1.11 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
73.26 |
-0.64 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
73.33 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.12 |
0.79 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.01 |
0.89 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.22 |
1.21 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.21 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.33 |
-0.88 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.90 |
0.57 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.41 |
0.50 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.88 |
-0.52 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.53 |
-0.36 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.16 |
-0.37 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.22 |
-0.93 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.26 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
73.45 |
-0.81 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.65 |
1.20 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.55 |
-0.10 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.58 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.10 |
-0.47 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.05 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.03 |
0.97 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.92 |
-0.11 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.13 |
0.21 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.38 |
1.25 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.22 |
0.85 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.38 |
0.16 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.53 |
0.15 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.64 |
1.11 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.99 |
-0.65 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.91 |
-0.08 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.45 |
0.54 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.87 |
-0.58 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.70 |
-0.18 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.81 |
0.12 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.23 |
0.41 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.46 |
0.24 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.49 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.54 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.27 |
-0.27 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.00 |
-1.27 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.61 |
-0.38 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.07 |
-0.54 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |