| 2024-12-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
105.98 |
105.98
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
104.77 |
-1.21
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
104.14 |
-0.63
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.81 |
-1.33
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.92 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
106.21 |
3.29
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
106.50 |
0.29
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
106.27 |
-0.23
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
106.92 |
0.65
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
107.48 |
0.56
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
106.31 |
-1.17
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
106.59 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
107.47 |
0.88
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
107.19 |
-0.28
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
107.46 |
0.27
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
106.28 |
-1.18
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
106.45 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
106.35 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
105.65 |
-0.70
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
105.97 |
0.32
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
105.66 |
-0.31
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
105.49 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
105.35 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
104.69 |
-0.67
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
104.88 |
0.20
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
104.13 |
-0.76
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
103.78 |
-0.35
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
105.28 |
1.51
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
106.10 |
0.82
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
106.23 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
106.48 |
0.25
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
105.97 |
-0.51
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
105.51 |
-0.46
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
104.58 |
-0.94
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
101.78 |
-2.79
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.57 |
-1.22
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.60 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.26 |
-0.34
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.52 |
2.26
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.60 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.58 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.53 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.45 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.04 |
-0.41
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.87 |
0.83
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.95 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
103.00 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.60 |
-0.40
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.74 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.24 |
-0.50
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
103.08 |
0.84
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
101.95 |
-1.13
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
101.57 |
-0.38
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
101.74 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
101.24 |
-0.51
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.20 |
-1.04
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.88 |
0.68
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.07 |
-0.81
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.05 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.26 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
101.21 |
0.95
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.95 |
-0.26
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
101.28 |
0.33
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.67 |
-0.61
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.73 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.39 |
-0.34
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.99 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.48 |
0.49
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.92 |
-1.56
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.40 |
0.48
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.30 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.14 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.46 |
-0.68
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.52 |
-0.94
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.26 |
-1.26
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
95.57 |
-0.69
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
94.52 |
-1.05
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.17 |
1.65
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.36 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.47 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.97 |
2.49
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.84 |
-1.13
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.42 |
0.59
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.16 |
0.74
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.84 |
-0.32
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.29 |
0.45
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.06 |
-1.22
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.14 |
1.07
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.73 |
-0.41
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.91 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.55 |
-1.36
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.41 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
95.68 |
-1.73
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
95.34 |
-0.34
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.65 |
-1.69
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.53 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.24 |
-0.29
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.89 |
-2.36
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.87 |
0.98
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.84 |
-1.03
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.79 |
2.95
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
95.59 |
1.80
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.12 |
1.53
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
95.24 |
-1.88
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.25 |
1.00
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.05 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
94.96 |
-1.08
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
95.66 |
0.70
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.30 |
2.64
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.76 |
0.46
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.06 |
-1.70
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.02 |
0.95
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.58 |
0.57
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.23 |
1.65
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.97 |
-0.26
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.74 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.01 |
-0.74
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.95 |
0.94
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.94 |
-1.01
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.71 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.58 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.07 |
-0.51
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.38 |
-0.70
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.83 |
-0.55
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.82 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.05 |
0.23
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.15 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.25 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.40 |
-0.85
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.06 |
0.67
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.18 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.38 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.89 |
-0.49
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.28 |
-0.62
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.08 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
95.89 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
94.96 |
-0.92
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
94.94 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
94.66 |
-0.28
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
94.92 |
0.26
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
94.96 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.71 |
-1.25
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.52 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.30 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.46 |
-0.84
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.72 |
1.26
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
94.26 |
0.55
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.84 |
-0.43
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.58 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.76 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
94.02 |
0.26
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.79 |
-0.23
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.35 |
-0.44
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.44 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.61 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.27 |
-1.34
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.83 |
-0.44
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.84 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.69 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.29 |
-0.40
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.33 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.38 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.30 |
-1.08
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.36 |
-0.94
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.61 |
-0.74
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.97 |
0.36
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.36 |
1.39
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.28 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.91 |
-1.37
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.19 |
0.28
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.26 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.02 |
-1.24
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
87.20 |
-0.81
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.23 |
1.02
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.47 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.08 |
0.60
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.16 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.37 |
1.21
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.61 |
1.24
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.24 |
-0.37
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.01 |
0.78
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.10 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.84 |
-0.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.92 |
-0.92
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.21 |
1.29
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.44 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.04 |
0.60
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.05 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.16 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.55 |
-0.61
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.76 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.03 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.17 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.80 |
-0.37
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.89 |
-0.91
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.44 |
-0.45
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.57 |
-0.87
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.33 |
0.76
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.71 |
0.39
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.88 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.56 |
-1.32
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.59 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.39 |
0.79
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.34 |
-1.05
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.94 |
-0.40
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.68 |
0.74
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.73 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.94 |
-0.79
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.44 |
-0.50
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.52 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.46 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.76 |
0.30
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.84 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
87.47 |
-2.37
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
87.58 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.23 |
0.65
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.52 |
0.29
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.31 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
87.33 |
-0.98
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.67 |
1.33
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.62 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.08 |
-0.53
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
87.74 |
-0.35
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
87.03 |
-0.71
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
86.85 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
86.98 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
86.44 |
-0.53
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
85.08 |
-1.36
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
86.82 |
1.74
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
86.83 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
85.96 |
-0.87
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
86.01 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
85.55 |
-0.45
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
85.60 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
85.31 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
85.31 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
84.10 |
-1.20
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.54 |
-0.57
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
84.05 |
0.51
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.96 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
84.00 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.89 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.39 |
-0.50
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.47 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.02 |
-1.44
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.07 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.12 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.94 |
0.82
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.43 |
0.48
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.54 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.59 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.36 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.08 |
-0.28
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.84 |
-0.24
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
81.94 |
-0.90
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.00 |
1.06
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.65 |
-0.34
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.01 |
-0.64
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.24 |
0.23
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
81.94 |
-0.31
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
81.08 |
-0.86
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
80.61 |
-0.46
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
80.33 |
-0.29
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
80.13 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.40 |
-0.73
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.83 |
0.43
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.79 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
80.36 |
0.57
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.94 |
-0.41
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.58 |
-0.36
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.61 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.36 |
-0.25
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.51 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.39 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.14 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.23 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.60 |
-0.63
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.74 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.43 |
-0.32
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.19 |
-0.24
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.63 |
-1.56
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.60 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.42 |
-1.18
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.11 |
0.69
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.98 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.76 |
-0.23
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.45 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.68 |
-0.77
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
73.13 |
-1.55
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
72.42 |
-0.72
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
71.98 |
-0.43
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
71.16 |
-0.82
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
71.46 |
0.30
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
72.57 |
1.11
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
73.68 |
1.10
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
73.04 |
-0.64
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
73.11 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
73.89 |
0.79
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.78 |
0.89
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.98 |
1.20
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.97 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.10 |
-0.88
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
