| 2024-11-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
105.82 |
105.82
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
105.68 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
105.01 |
-0.67
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
105.21 |
0.20
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
104.45 |
-0.76
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
104.10 |
-0.35
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
105.61 |
1.51
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
106.43 |
0.82
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
106.56 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
106.81 |
0.25
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
106.30 |
-0.51
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
105.84 |
-0.46
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
104.90 |
-0.94
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.10 |
-2.80
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.88 |
-1.22
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.91 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.57 |
-0.34
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.84 |
2.27
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.92 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.90 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.85 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.77 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.36 |
-0.41
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
103.19 |
0.83
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
103.27 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
103.32 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.92 |
-0.40
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
103.06 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.56 |
-0.50
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
103.40 |
0.84
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.27 |
-1.13
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
101.89 |
-0.38
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
102.06 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
101.55 |
-0.51
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.51 |
-1.04
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
101.19 |
0.68
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.38 |
-0.81
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.36 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.57 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
101.52 |
0.95
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
101.26 |
-0.26
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
101.59 |
0.33
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.98 |
-0.61
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
101.04 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.70 |
-0.34
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.30 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.79 |
0.49
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.23 |
-1.57
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.71 |
0.48
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.61 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.45 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.77 |
-0.68
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.82 |
-0.95
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.56 |
-1.27
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
95.87 |
-0.69
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
94.81 |
-1.06
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.47 |
1.65
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.65 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.77 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.28 |
2.50
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.14 |
-1.14
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.73 |
0.59
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.47 |
0.74
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.15 |
-0.32
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.60 |
0.45
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.37 |
-1.23
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.45 |
1.08
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.04 |
-0.41
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.22 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.85 |
-1.37
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.71 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
95.98 |
-1.73
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
95.64 |
-0.34
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.94 |
-1.69
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.82 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.53 |
-0.29
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.17 |
-2.36
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.16 |
0.99
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.12 |
-1.04
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
94.08 |
2.96
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
95.89 |
1.80
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.42 |
1.54
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
95.54 |
-1.88
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.55 |
1.01
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.35 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
95.26 |
-1.09
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
95.96 |
0.70
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.61 |
2.65
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.07 |
0.46
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.36 |
-1.70
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.32 |
0.96
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.89 |
0.57
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.54 |
1.66
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.28 |
-0.26
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.05 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.32 |
-0.74
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
100.26 |
0.95
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.25 |
-1.02
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
99.02 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.89 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
98.38 |
-0.51
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.68 |
-0.70
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.13 |
-0.55
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.12 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.35 |
0.23
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.45 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.55 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.69 |
-0.86
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.36 |
0.67
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.48 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.68 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
97.19 |
-0.49
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.58 |
-0.62
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.38 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
96.19 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
95.26 |
-0.93
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
95.23 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
94.95 |
-0.28
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
95.21 |
0.26
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
95.25 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
94.00 |
-1.25
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.81 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.59 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.75 |
-0.84
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
94.01 |
1.26
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
94.56 |
0.55
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
94.13 |
-0.43
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.87 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
94.05 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
94.31 |
0.26
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
94.08 |
-0.23
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.64 |
-0.44
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.73 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.90 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.56 |
-1.34
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.12 |
-0.44
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.13 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.97 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.57 |
-0.40
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.61 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.66 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.58 |
-1.08
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.63 |
-0.94
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.89 |
-0.75
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.25 |
0.36
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.64 |
1.39
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.56 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.19 |
-1.37
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.46 |
0.28
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.53 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.29 |
-1.24
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
87.48 |
-0.82
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.50 |
1.02
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.75 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.36 |
0.61
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.43 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.65 |
1.21
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.89 |
1.24
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.52 |
-0.37
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.30 |
0.78
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.39 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.13 |
-0.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.21 |
-0.93
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.50 |
1.29
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.73 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.33 |
0.61
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.34 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.45 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.84 |
-0.62
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.05 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.32 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.46 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
93.09 |
-0.37
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.18 |
-0.91
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.72 |
-0.46
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.85 |
-0.87
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.61 |
0.76
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.00 |
0.39
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
92.17 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.84 |
-1.33
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.88 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.67 |
0.79
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.62 |
-1.05
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.22 |
-0.40
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.97 |
0.74
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
91.02 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.22 |
-0.79
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.72 |
-0.51
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.80 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
89.74 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.04 |
0.30
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
90.12 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
87.74 |
-2.38
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
87.85 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.51 |
0.65
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.79 |
0.29
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.59 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
87.60 |
-0.98
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.94 |
1.34
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.89 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.36 |
-0.54
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
88.01 |
-0.35
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
87.30 |
-0.71
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
87.12 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
87.25 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
86.71 |
-0.54
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
85.34 |
-1.37
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
87.09 |
1.75
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
87.10 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
86.22 |
-0.87
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
86.27 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
85.82 |
-0.46
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
85.87 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
85.57 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
85.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
84.37 |
-1.21
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.80 |
-0.57
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
84.31 |
0.52
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
84.22 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
84.26 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
84.15 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.65 |
-0.50
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.73 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.28 |
-1.45
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.33 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.38 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.20 |
0.82
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.69 |
0.49
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.80 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.85 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.62 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.34 |
-0.28
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.10 |
-0.24
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.20 |
-0.90
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
83.26 |
1.06
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.91 |
-0.35
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.27 |
-0.64
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.50 |
0.23
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
82.19 |
-0.31
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
81.33 |
-0.86
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
80.87 |
-0.46
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
80.58 |
-0.29
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
80.38 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.65 |
-0.73
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
80.07 |
0.43
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
80.03 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
80.61 |
0.57
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
80.19 |
-0.42
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.83 |
-0.37
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.86 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.61 |
-0.25
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.76 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.64 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.38 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
79.48 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.85 |
-0.63
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.99 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.67 |
-0.32
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
78.43 |
-0.24
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.87 |
-1.56
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.84 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.66 |
-1.19
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.35 |
0.69
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.22 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.99 |
-0.23
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.69 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.91 |
-0.77
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
73.36 |
-1.55
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
72.64 |
-0.72
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
72.21 |
-0.44
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
71.38 |
-0.82
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
71.68 |
0.30
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
72.80 |
1.12
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
73.91 |
1.11
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
73.26 |
-0.64
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
73.33 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.12 |
0.79
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.01 |
0.89
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.22 |
1.21
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.21 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.33 |
-0.88
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.90 |
0.57
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.41 |
0.50
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.88 |
-0.52
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.53 |
-0.36
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.16 |
-0.37
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.22 |
-0.93
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.26 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
73.45 |
-0.81
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.65 |
1.20
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.55 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.58 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.10 |
-0.47
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.05 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.03 |
0.97
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
74.92 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
75.13 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
76.38 |
1.25
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.22 |
0.85
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.38 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
77.53 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
