iShares US Small Cap Value Factor ETF (SVAL) Ratings



iShares US Small Cap Value Factor ETF (SVAL): $28.44

0.35 (-1.22%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D

Add SVAL to Watchlist
Sign Up

Category: Small Cap Value ETFs

Category

C

Ranked

#16 of 21

in category

iShares US Small Cap Value Factor ETF (SVAL) Ratings History Chart

Free access to the full ratings history for SVAL. Sign up now!

iShares US Small Cap Value Factor ETF (SVAL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-13 SVAL iShares US Small Cap Value Factor ETF 28.44 28.44
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SVAL iShares US Small Cap Value Factor ETF 28.79 0.35
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SVAL iShares US Small Cap Value Factor ETF 28.31 -0.48
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SVAL iShares US Small Cap Value Factor ETF 28.44 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SVAL iShares US Small Cap Value Factor ETF 28.67 0.23
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SVAL iShares US Small Cap Value Factor ETF 28.89 0.22
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SVAL iShares US Small Cap Value Factor ETF 28.90 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SVAL iShares US Small Cap Value Factor ETF 28.74 -0.16
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SVAL iShares US Small Cap Value Factor ETF 29.28 0.54
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SVAL iShares US Small Cap Value Factor ETF 29.56 0.28
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SVAL iShares US Small Cap Value Factor ETF 29.22 -0.33
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SVAL iShares US Small Cap Value Factor ETF 28.79 -0.43
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SVAL iShares US Small Cap Value Factor ETF 29.30 0.51
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SVAL iShares US Small Cap Value Factor ETF 29.43 0.14
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SVAL iShares US Small Cap Value Factor ETF 29.22 -0.21
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SVAL iShares US Small Cap Value Factor ETF 29.75 0.53
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SVAL iShares US Small Cap Value Factor ETF 30.01 0.26
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SVAL iShares US Small Cap Value Factor ETF 30.01 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SVAL iShares US Small Cap Value Factor ETF 30.14 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SVAL iShares US Small Cap Value Factor ETF 30.10 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SVAL iShares US Small Cap Value Factor ETF 30.14 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SVAL iShares US Small Cap Value Factor ETF 29.97 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SVAL iShares US Small Cap Value Factor ETF 29.80 -0.17
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SVAL iShares US Small Cap Value Factor ETF 29.82 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SVAL iShares US Small Cap Value Factor ETF 29.90 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SVAL iShares US Small Cap Value Factor ETF 29.64 -0.26
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SVAL iShares US Small Cap Value Factor ETF 29.52 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SVAL iShares US Small Cap Value Factor ETF 29.58 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SVAL iShares US Small Cap Value Factor ETF 29.43 -0.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SVAL iShares US Small Cap Value Factor ETF 29.15 -0.28
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SVAL iShares US Small Cap Value Factor ETF 28.67 -0.48
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SVAL iShares US Small Cap Value Factor ETF 28.44 -0.23
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SVAL iShares US Small Cap Value Factor ETF 29.02 0.58
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SVAL iShares US Small Cap Value Factor ETF 29.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SVAL iShares US Small Cap Value Factor ETF 28.96 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SVAL iShares US Small Cap Value Factor ETF 29.23 0.27
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SVAL iShares US Small Cap Value Factor ETF 29.30 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SVAL iShares US Small Cap Value Factor ETF 28.85 -0.45
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SVAL iShares US Small Cap Value Factor ETF 28.59 -0.26
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SVAL iShares US Small Cap Value Factor ETF 28.05 -0.55
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SVAL iShares US Small Cap Value Factor ETF 27.99 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SVAL iShares US Small Cap Value Factor ETF 28.22 0.23
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SVAL iShares US Small Cap Value Factor ETF 28.42 0.21
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SVAL iShares US Small Cap Value Factor ETF 28.62 0.19
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SVAL iShares US Small Cap Value Factor ETF 28.89 0.27
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SVAL iShares US Small Cap Value Factor ETF 28.79 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SVAL iShares US Small Cap Value Factor ETF 29.81 1.02
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SVAL iShares US Small Cap Value Factor ETF 29.74 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SVAL iShares US Small Cap Value Factor ETF 29.59 -0.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SVAL iShares US Small Cap Value Factor ETF 29.48 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SVAL iShares US Small Cap Value Factor ETF 29.71 0.24
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SVAL iShares US Small Cap Value Factor ETF 29.57 -0.15
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SVAL iShares US Small Cap Value Factor ETF 30.08 0.52
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SVAL iShares US Small Cap Value Factor ETF 30.40 0.32
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SVAL iShares US Small Cap Value Factor ETF 30.18 -0.22
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SVAL iShares US Small Cap Value Factor ETF 29.37 -0.81
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SVAL iShares US Small Cap Value Factor ETF 29.56 0.19
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SVAL iShares US Small Cap Value Factor ETF 29.45 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SVAL iShares US Small Cap Value Factor ETF 29.90 0.46
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SVAL iShares US Small Cap Value Factor ETF 29.49 -0.41
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SVAL iShares US Small Cap Value Factor ETF 28.80 -0.69
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SVAL iShares US Small Cap Value Factor ETF 28.54 -0.25
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SVAL iShares US Small Cap Value Factor ETF 28.72 0.18
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SVAL iShares US Small Cap Value Factor ETF 28.43 -0.30
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SVAL iShares US Small Cap Value Factor ETF 29.01 0.58
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SVAL iShares US Small Cap Value Factor ETF 28.95 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SVAL iShares US Small Cap Value Factor ETF 29.20 0.25
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SVAL iShares US Small Cap Value Factor ETF 29.29 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SVAL iShares US Small Cap Value Factor ETF 29.27 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SVAL iShares US Small Cap Value Factor ETF 29.09 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SVAL iShares US Small Cap Value Factor ETF 29.11 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SVAL iShares US Small Cap Value Factor ETF 28.90 -0.21
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SVAL iShares US Small Cap Value Factor ETF 29.09 0.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SVAL iShares US Small Cap Value Factor ETF 29.15 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SVAL iShares US Small Cap Value Factor ETF 28.71 -0.43
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SVAL iShares US Small Cap Value Factor ETF 29.02 0.31
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SVAL iShares US Small Cap Value Factor ETF 28.83 -0.19
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SVAL iShares US Small Cap Value Factor ETF 28.92 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SVAL iShares US Small Cap Value Factor ETF 28.72 -0.20
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SVAL iShares US Small Cap Value Factor ETF 28.80 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SVAL iShares US Small Cap Value Factor ETF 28.85 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SVAL iShares US Small Cap Value Factor ETF 29.23 0.38
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SVAL iShares US Small Cap Value Factor ETF 29.56 0.33
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SVAL iShares US Small Cap Value Factor ETF 28.74 -0.82
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SVAL iShares US Small Cap Value Factor ETF 28.14 -0.60
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SVAL iShares US Small Cap Value Factor ETF 29.48 1.34
4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SVAL iShares US Small Cap Value Factor ETF 28.79 -0.69
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SVAL iShares US Small Cap Value Factor ETF 28.44 -0.35
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SVAL iShares US Small Cap Value Factor ETF 28.17 -0.27
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SVAL iShares US Small Cap Value Factor ETF 28.28 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SVAL iShares US Small Cap Value Factor ETF 28.35 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SVAL iShares US Small Cap Value Factor ETF 28.73 0.38
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SVAL iShares US Small Cap Value Factor ETF 28.95 0.22
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SVAL iShares US Small Cap Value Factor ETF 29.04 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SVAL iShares US Small Cap Value Factor ETF 30.01 0.97
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SVAL iShares US Small Cap Value Factor ETF 29.99 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SVAL iShares US Small Cap Value Factor ETF 29.71 -0.29
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SVAL iShares US Small Cap Value Factor ETF 29.58 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SVAL iShares US Small Cap Value Factor ETF 29.45 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SVAL iShares US Small Cap Value Factor ETF 29.46 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SVAL iShares US Small Cap Value Factor ETF 29.75 0.28
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SVAL iShares US Small Cap Value Factor ETF 29.07 -0.67
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SVAL iShares US Small Cap Value Factor ETF 28.73 -0.34
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SVAL iShares US Small Cap Value Factor ETF 28.51 -0.22
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SVAL iShares US Small Cap Value Factor ETF 28.58 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SVAL iShares US Small Cap Value Factor ETF 29.13 0.54
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SVAL iShares US Small Cap Value Factor ETF 29.23 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SVAL iShares US Small Cap Value Factor ETF 29.42 0.19
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SVAL iShares US Small Cap Value Factor ETF 29.42 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SVAL iShares US Small Cap Value Factor ETF 29.81 0.39
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SVAL iShares US Small Cap Value Factor ETF 29.67 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SVAL iShares US Small Cap Value Factor ETF 29.67 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SVAL iShares US Small Cap Value Factor ETF 29.68 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SVAL iShares US Small Cap Value Factor ETF 30.36 0.68
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SVAL iShares US Small Cap Value Factor ETF 30.41 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SVAL iShares US Small Cap Value Factor ETF 30.86 0.45
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SVAL iShares US Small Cap Value Factor ETF 30.99 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SVAL iShares US Small Cap Value Factor ETF 31.00 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SVAL iShares US Small Cap Value Factor ETF 30.60 -0.41
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SVAL iShares US Small Cap Value Factor ETF 30.41 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SVAL iShares US Small Cap Value Factor ETF 30.10 -0.31
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SVAL iShares US Small Cap Value Factor ETF 30.46 0.37
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SVAL iShares US Small Cap Value Factor ETF 29.87 -0.59
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SVAL iShares US Small Cap Value Factor ETF 29.94 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SVAL iShares US Small Cap Value Factor ETF 30.07 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SVAL iShares US Small Cap Value Factor ETF 29.21 -0.86
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SVAL iShares US Small Cap Value Factor ETF 28.05 -1.16
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SVAL iShares US Small Cap Value Factor ETF 28.32 0.27
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SVAL iShares US Small Cap Value Factor ETF 28.32 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SVAL iShares US Small Cap Value Factor ETF 28.07 -0.25
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SVAL iShares US Small Cap Value Factor ETF 27.70 -0.37
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SVAL iShares US Small Cap Value Factor ETF 27.77 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SVAL iShares US Small Cap Value Factor ETF 28.09 0.32
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SVAL iShares US Small Cap Value Factor ETF 27.82 -0.27
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SVAL iShares US Small Cap Value Factor ETF 26.81 -1.01
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SVAL iShares US Small Cap Value Factor ETF 26.81 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SVAL iShares US Small Cap Value Factor ETF 26.60 -0.21
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SVAL iShares US Small Cap Value Factor ETF 26.73 0.13
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SVAL iShares US Small Cap Value Factor ETF 26.85 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SVAL iShares US Small Cap Value Factor ETF 26.76 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SVAL iShares US Small Cap Value Factor ETF 26.62 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SVAL iShares US Small Cap Value Factor ETF 27.00 0.37
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SVAL iShares US Small Cap Value Factor ETF 26.95 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SVAL iShares US Small Cap Value Factor ETF 26.56 -0.39
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SVAL iShares US Small Cap Value Factor ETF 27.03 0.47
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SVAL iShares US Small Cap Value Factor ETF 26.93 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SVAL iShares US Small Cap Value Factor ETF 25.48 -1.45
-5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SVAL iShares US Small Cap Value Factor ETF 25.46 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SVAL iShares US Small Cap Value Factor ETF 25.22 -0.24
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SVAL iShares US Small Cap Value Factor ETF 25.55 0.32
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SVAL iShares US Small Cap Value Factor ETF 25.85 0.31
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SVAL iShares US Small Cap Value Factor ETF 26.23 0.38
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SVAL iShares US Small Cap Value Factor ETF 26.53 0.29
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SVAL iShares US Small Cap Value Factor ETF 25.85 -0.67
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SVAL iShares US Small Cap Value Factor ETF 25.00 -0.86
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SVAL iShares US Small Cap Value Factor ETF 24.85 -0.14
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SVAL iShares US Small Cap Value Factor ETF 24.74 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SVAL iShares US Small Cap Value Factor ETF 24.53 -0.21
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SVAL iShares US Small Cap Value Factor ETF 24.85 0.32
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SVAL iShares US Small Cap Value Factor ETF 24.55 -0.30
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SVAL iShares US Small Cap Value Factor ETF 24.63 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SVAL iShares US Small Cap Value Factor ETF 24.73 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SVAL iShares US Small Cap Value Factor ETF 24.92 0.19
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SVAL iShares US Small Cap Value Factor ETF 25.35 0.43
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SVAL iShares US Small Cap Value Factor ETF 25.60 0.26
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SVAL iShares US Small Cap Value Factor ETF 26.15 0.55
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SVAL iShares US Small Cap Value Factor ETF 25.72 -0.43
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SVAL iShares US Small Cap Value Factor ETF 25.37 -0.35
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SVAL iShares US Small Cap Value Factor ETF 25.66 0.29
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SVAL iShares US Small Cap Value Factor ETF 26.07 0.41
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SVAL iShares US Small Cap Value Factor ETF 25.99 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SVAL iShares US Small Cap Value Factor ETF 25.72 -0.27
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SVAL iShares US Small Cap Value Factor ETF 25.56 -0.17
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SVAL iShares US Small Cap Value Factor ETF 25.49 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SVAL iShares US Small Cap Value Factor ETF 25.32 -0.18
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SVAL iShares US Small Cap Value Factor ETF 25.22 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SVAL iShares US Small Cap Value Factor ETF 25.61 0.39
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SVAL iShares US Small Cap Value Factor ETF 25.91 0.30
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SVAL iShares US Small Cap Value Factor ETF 25.98 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SVAL iShares US Small Cap Value Factor ETF 25.73 -0.25
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SVAL iShares US Small Cap Value Factor ETF 25.53 -0.20
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SVAL iShares US Small Cap Value Factor ETF 25.86 0.32
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SVAL iShares US Small Cap Value Factor ETF 25.65 -0.20
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SVAL iShares US Small Cap Value Factor ETF 25.76 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SVAL iShares US Small Cap Value Factor ETF 26.00 0.24
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SVAL iShares US Small Cap Value Factor ETF 26.17 0.17
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SVAL iShares US Small Cap Value Factor ETF 26.23 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SVAL iShares US Small Cap Value Factor ETF 26.41 0.17
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SVAL iShares US Small Cap Value Factor ETF 26.73 0.33
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SVAL iShares US Small Cap Value Factor ETF 26.18 -0.55
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SVAL iShares US Small Cap Value Factor ETF 26.32 0.14
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SVAL iShares US Small Cap Value Factor ETF 26.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SVAL iShares US Small Cap Value Factor ETF 26.35 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SVAL iShares US Small Cap Value Factor ETF 26.36 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SVAL iShares US Small Cap Value Factor ETF 26.57 0.21
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SVAL iShares US Small Cap Value Factor ETF 26.80 0.23
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SVAL iShares US Small Cap Value Factor ETF 27.60 0.80
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SVAL iShares US Small Cap Value Factor ETF 27.11 -0.49
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SVAL iShares US Small Cap Value Factor ETF 27.00 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SVAL iShares US Small Cap Value Factor ETF 27.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SVAL iShares US Small Cap Value Factor ETF 26.77 -0.23
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SVAL iShares US Small Cap Value Factor ETF 26.53 -0.24
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SVAL iShares US Small Cap Value Factor ETF 26.57 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 SVAL iShares US Small Cap Value Factor ETF 26.68 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 SVAL iShares US Small Cap Value Factor ETF 26.52 -0.16
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 SVAL iShares US Small Cap Value Factor ETF 26.84 0.31
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 SVAL iShares US Small Cap Value Factor ETF 27.04 0.20
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 SVAL iShares US Small Cap Value Factor ETF 26.95 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 SVAL iShares US Small Cap Value Factor ETF 27.06 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 SVAL iShares US Small Cap Value Factor ETF 27.35 0.29
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 SVAL iShares US Small Cap Value Factor ETF 27.79 0.44
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 SVAL iShares US Small Cap Value Factor ETF 28.00 0.20
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 SVAL iShares US Small Cap Value Factor ETF 27.98 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 SVAL iShares US Small Cap Value Factor ETF 28.19 0.20
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 SVAL iShares US Small Cap Value Factor ETF 28.39 0.21
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 SVAL iShares US Small Cap Value Factor ETF 28.61 0.22
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 SVAL iShares US Small Cap Value Factor ETF 28.29 -0.32
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 SVAL iShares US Small Cap Value Factor ETF 28.26 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 SVAL iShares US Small Cap Value Factor ETF 28.22 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 SVAL iShares US Small Cap Value Factor ETF 28.37 0.15
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 SVAL iShares US Small Cap Value Factor ETF 28.42 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 SVAL iShares US Small Cap Value Factor ETF 28.32 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 SVAL iShares US Small Cap Value Factor ETF 28.04 -0.28
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 SVAL iShares US Small Cap Value Factor ETF 28.22 0.19
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 SVAL iShares US Small Cap Value Factor ETF 27.76 -0.46
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 SVAL iShares US Small Cap Value Factor ETF 27.79 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 SVAL iShares US Small Cap Value Factor ETF 27.41 -0.38
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 SVAL iShares US Small Cap Value Factor ETF 27.64 0.22
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 SVAL iShares US Small Cap Value Factor ETF 27.80 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 SVAL iShares US Small Cap Value Factor ETF 27.47 -0.33
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 SVAL iShares US Small Cap Value Factor ETF 26.93 -0.54
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 SVAL iShares US Small Cap Value Factor ETF 26.67 -0.25
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 SVAL iShares US Small Cap Value Factor ETF 26.93 0.26
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 SVAL iShares US Small Cap Value Factor ETF 26.71 -0.22
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 SVAL iShares US Small Cap Value Factor ETF 26.35 -0.36
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 SVAL iShares US Small Cap Value Factor ETF 26.08 -0.27
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 SVAL iShares US Small Cap Value Factor ETF 25.85 -0.23
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 SVAL iShares US Small Cap Value Factor ETF 25.49 -0.36
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 SVAL iShares US Small Cap Value Factor ETF 25.94 0.45
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 SVAL iShares US Small Cap Value Factor ETF 26.30 0.36
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 SVAL iShares US Small Cap Value Factor ETF 26.00 -0.30
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 SVAL iShares US Small Cap Value Factor ETF 26.12 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 SVAL iShares US Small Cap Value Factor ETF 25.69 -0.42
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 SVAL iShares US Small Cap Value Factor ETF 25.71 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 SVAL iShares US Small Cap Value Factor ETF 25.35 -0.36
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 SVAL iShares US Small Cap Value Factor ETF 25.21 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 SVAL iShares US Small Cap Value Factor ETF 25.51 0.30
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 SVAL iShares US Small Cap Value Factor ETF 25.86 0.35
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 SVAL iShares US Small Cap Value Factor ETF 25.96 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 SVAL iShares US Small Cap Value Factor ETF 26.14 0.18
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 SVAL iShares US Small Cap Value Factor ETF 26.32 0.19
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 SVAL iShares US Small Cap Value Factor ETF 26.06 -0.26
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 SVAL iShares US Small Cap Value Factor ETF 26.47 0.41
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 SVAL iShares US Small Cap Value Factor ETF 26.13 -0.34
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 SVAL iShares US Small Cap Value Factor ETF 26.16 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 SVAL iShares US Small Cap Value Factor ETF 26.41 0.25
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 SVAL iShares US Small Cap Value Factor ETF 26.63 0.22
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 SVAL iShares US Small Cap Value Factor ETF 25.81 -0.82
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 SVAL iShares US Small Cap Value Factor ETF 24.79 -1.02
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 SVAL iShares US Small Cap Value Factor ETF 25.43 0.64
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 SVAL iShares US Small Cap Value Factor ETF 24.17 -1.27
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 SVAL iShares US Small Cap Value Factor ETF 23.88 -0.29
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 SVAL iShares US Small Cap Value Factor ETF 24.41 0.52
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 SVAL iShares US Small Cap Value Factor ETF 24.57 0.16
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 SVAL iShares US Small Cap Value Factor ETF 24.31 -0.26
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 SVAL iShares US Small Cap Value Factor ETF 24.49 0.19
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 SVAL iShares US Small Cap Value Factor ETF 24.76 0.27
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 SVAL iShares US Small Cap Value Factor ETF 24.66 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 SVAL iShares US Small Cap Value Factor ETF 24.34 -0.32
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 SVAL iShares US Small Cap Value Factor ETF 24.67 0.33
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 SVAL iShares US Small Cap Value Factor ETF 24.43 -0.24
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 SVAL iShares US Small Cap Value Factor ETF 23.55 -0.88
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 SVAL iShares US Small Cap Value Factor ETF 23.78 0.23
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 SVAL iShares US Small Cap Value Factor ETF 23.49 -0.30
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 SVAL iShares US Small Cap Value Factor ETF 23.45 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 SVAL iShares US Small Cap Value Factor ETF 23.62 0.17
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 SVAL iShares US Small Cap Value Factor ETF 23.64 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 SVAL iShares US Small Cap Value Factor ETF 23.78 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 SVAL iShares US Small Cap Value Factor ETF 23.98 0.21
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 SVAL iShares US Small Cap Value Factor ETF 23.27 -0.71
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 SVAL iShares US Small Cap Value Factor ETF 23.74 0.47
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 SVAL iShares US Small Cap Value Factor ETF 23.89 0.15
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 SVAL iShares US Small Cap Value Factor ETF 24.56 0.67
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 SVAL iShares US Small Cap Value Factor ETF 24.69 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 SVAL iShares US Small Cap Value Factor ETF 24.39 -0.30
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 SVAL iShares US Small Cap Value Factor ETF 24.10 -0.30
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 SVAL iShares US Small Cap Value Factor ETF 24.28 0.18
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 SVAL iShares US Small Cap Value Factor ETF 25.02 0.74
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 SVAL iShares US Small Cap Value Factor ETF 24.98 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 SVAL iShares US Small Cap Value Factor ETF 25.16 0.18
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 SVAL iShares US Small Cap Value Factor ETF 25.31 0.15
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 SVAL iShares US Small Cap Value Factor ETF 25.10 -0.21
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 SVAL iShares US Small Cap Value Factor ETF 25.36 0.26
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 SVAL iShares US Small Cap Value Factor ETF 25.07 -0.29
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 SVAL iShares US Small Cap Value Factor ETF 25.31 0.24
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 SVAL iShares US Small Cap Value Factor ETF 25.11 -0.21
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 SVAL iShares US Small Cap Value Factor ETF 25.33 0.22
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 SVAL iShares US Small Cap Value Factor ETF 25.21 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 SVAL iShares US Small Cap Value Factor ETF 24.93 -0.28
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 SVAL iShares US Small Cap Value Factor ETF 24.96 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 SVAL iShares US Small Cap Value Factor ETF 25.12 0.15
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 SVAL iShares US Small Cap Value Factor ETF 25.74 0.62
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 SVAL iShares US Small Cap Value Factor ETF 25.79 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!