| 2024-04-23 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.51 |
29.51
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.06 |
-0.45
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.80 |
-0.26
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.25 |
-0.55
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.19 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.42 |
0.23
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.63 |
0.21
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.83 |
0.20
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.10 |
0.28
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.00 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SVAL |
iShares US Small Cap Value Factor ETF |
30.03 |
1.03
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.96 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.80 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.69 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.93 |
0.24
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.78 |
-0.15
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SVAL |
iShares US Small Cap Value Factor ETF |
30.30 |
0.52
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SVAL |
iShares US Small Cap Value Factor ETF |
30.62 |
0.32
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SVAL |
iShares US Small Cap Value Factor ETF |
30.40 |
-0.22
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.58 |
-0.82
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.77 |
0.19
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.66 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SVAL |
iShares US Small Cap Value Factor ETF |
30.12 |
0.46
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.71 |
-0.41
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.01 |
-0.70
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.75 |
-0.26
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.93 |
0.18
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.63 |
-0.30
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.22 |
0.59
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.16 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.41 |
0.25
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.51 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.48 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.30 |
-0.18
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.32 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.11 |
-0.21
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.30 |
0.19
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.36 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.92 |
-0.44
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.23 |
0.31
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.04 |
-0.19
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.13 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.93 |
-0.20
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.01 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.05 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.44 |
0.38
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.78 |
0.34
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.95 |
-0.83
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.34 |
-0.61
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.70 |
1.35
4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.00 |
-0.70
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.65 |
-0.35
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.37 |
-0.28
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.48 |
0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.55 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.94 |
0.39
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.16 |
0.22
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.25 |
0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SVAL |
iShares US Small Cap Value Factor ETF |
30.23 |
0.98
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SVAL |
iShares US Small Cap Value Factor ETF |
30.21 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.92 |
-0.29
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.79 |
-0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.67 |
-0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.68 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.96 |
0.29
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.28 |
-0.68
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.94 |
-0.34
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.72 |
-0.22
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.79 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.34 |
0.55
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.44 |
0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.64 |
0.19
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.63 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SVAL |
iShares US Small Cap Value Factor ETF |
30.03 |
0.39
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.89 |
-0.14
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.89 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.90 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SVAL |
iShares US Small Cap Value Factor ETF |
30.58 |
0.69
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SVAL |
iShares US Small Cap Value Factor ETF |
30.63 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SVAL |
iShares US Small Cap Value Factor ETF |
31.09 |
0.46
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SVAL |
iShares US Small Cap Value Factor ETF |
31.22 |
0.13
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SVAL |
iShares US Small Cap Value Factor ETF |
31.23 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SVAL |
iShares US Small Cap Value Factor ETF |
30.82 |
-0.41
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SVAL |
iShares US Small Cap Value Factor ETF |
30.63 |
-0.19
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SVAL |
iShares US Small Cap Value Factor ETF |
30.31 |
-0.32
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SVAL |
iShares US Small Cap Value Factor ETF |
30.68 |
0.37
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SVAL |
iShares US Small Cap Value Factor ETF |
30.09 |
-0.60
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SVAL |
iShares US Small Cap Value Factor ETF |
30.16 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SVAL |
iShares US Small Cap Value Factor ETF |
30.29 |
0.14
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.42 |
-0.87
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.25 |
-1.17
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.53 |
0.28
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.53 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.27 |
-0.26
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SVAL |
iShares US Small Cap Value Factor ETF |
27.90 |
-0.37
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SVAL |
iShares US Small Cap Value Factor ETF |
27.97 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.29 |
0.33
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.02 |
-0.27
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SVAL |
iShares US Small Cap Value Factor ETF |
27.00 |
-1.02
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SVAL |
iShares US Small Cap Value Factor ETF |
27.01 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.80 |
-0.21
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.93 |
0.13
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SVAL |
iShares US Small Cap Value Factor ETF |
27.04 |
0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.96 |
-0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.82 |
-0.14
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SVAL |
iShares US Small Cap Value Factor ETF |
27.19 |
0.38
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SVAL |
iShares US Small Cap Value Factor ETF |
27.14 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.75 |
-0.40
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SVAL |
iShares US Small Cap Value Factor ETF |
27.22 |
0.48
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SVAL |
iShares US Small Cap Value Factor ETF |
27.12 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.66 |
-1.46
-5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.64 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.40 |
-0.24
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.73 |
0.33
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.04 |
0.31
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.42 |
0.38
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.72 |
0.30
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.04 |
-0.68
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.18 |
-0.86
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.03 |
-0.14
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SVAL |
iShares US Small Cap Value Factor ETF |
24.92 |
-0.11
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SVAL |
iShares US Small Cap Value Factor ETF |
24.71 |
-0.21
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.03 |
0.32
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SVAL |
iShares US Small Cap Value Factor ETF |
24.72 |
-0.31
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SVAL |
iShares US Small Cap Value Factor ETF |
24.81 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SVAL |
iShares US Small Cap Value Factor ETF |
24.91 |
0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.10 |
0.19
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.53 |
0.43
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.79 |
0.26
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.34 |
0.55
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.91 |
-0.44
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.55 |
-0.36
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.84 |
0.29
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.25 |
0.41
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.18 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.91 |
-0.27
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.74 |
-0.17
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.68 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.50 |
-0.18
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.40 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.79 |
0.39
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.09 |
0.30
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.17 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.92 |
-0.25
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.72 |
-0.20
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.04 |
0.33
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.84 |
-0.20
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.94 |
0.10
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.19 |
0.25
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.35 |
0.17
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.42 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.60 |
0.17
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.93 |
0.33
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.37 |
-0.55
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.51 |
0.14
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.51 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.54 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.55 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.76 |
0.21
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.99 |
0.23
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SVAL |
iShares US Small Cap Value Factor ETF |
27.80 |
0.80
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SVAL |
iShares US Small Cap Value Factor ETF |
27.30 |
-0.50
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SVAL |
iShares US Small Cap Value Factor ETF |
27.20 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SVAL |
iShares US Small Cap Value Factor ETF |
27.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.96 |
-0.24
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.72 |
-0.24
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.77 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.87 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.72 |
-0.16
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SVAL |
iShares US Small Cap Value Factor ETF |
27.03 |
0.32
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SVAL |
iShares US Small Cap Value Factor ETF |
27.23 |
0.20
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SVAL |
iShares US Small Cap Value Factor ETF |
27.15 |
-0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SVAL |
iShares US Small Cap Value Factor ETF |
27.26 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SVAL |
iShares US Small Cap Value Factor ETF |
27.55 |
0.29
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SVAL |
iShares US Small Cap Value Factor ETF |
27.99 |
0.44
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.20 |
0.21
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.18 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.39 |
0.20
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.60 |
0.21
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.82 |
0.22
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.50 |
-0.32
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.47 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.42 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.57 |
0.15
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.62 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.52 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.24 |
-0.28
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.42 |
0.19
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SVAL |
iShares US Small Cap Value Factor ETF |
27.96 |
-0.47
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.00 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SVAL |
iShares US Small Cap Value Factor ETF |
27.61 |
-0.39
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SVAL |
iShares US Small Cap Value Factor ETF |
27.84 |
0.23
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.00 |
0.16
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SVAL |
iShares US Small Cap Value Factor ETF |
27.66 |
-0.33
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SVAL |
iShares US Small Cap Value Factor ETF |
27.12 |
-0.54
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.87 |
-0.25
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SVAL |
iShares US Small Cap Value Factor ETF |
27.13 |
0.26
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.91 |
-0.22
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.54 |
-0.37
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.27 |
-0.27
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.04 |
-0.23
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.68 |
-0.36
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.13 |
0.45
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.49 |
0.36
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.19 |
-0.31
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.31 |
0.12
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.88 |
-0.43
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.89 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.53 |
-0.36
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.39 |
-0.14
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.69 |
0.31
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.05 |
0.35
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.15 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.33 |
0.18
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.51 |
0.19
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.25 |
-0.26
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.66 |
0.41
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.32 |
-0.34
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.34 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.60 |
0.26
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.83 |
0.22
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.00 |
-0.83
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SVAL |
iShares US Small Cap Value Factor ETF |
24.97 |
-1.03
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.62 |
0.64
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SVAL |
iShares US Small Cap Value Factor ETF |
24.34 |
-1.27
-4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SVAL |
iShares US Small Cap Value Factor ETF |
24.06 |
-0.29
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SVAL |
iShares US Small Cap Value Factor ETF |
24.58 |
0.53
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SVAL |
iShares US Small Cap Value Factor ETF |
24.75 |
0.16
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SVAL |
iShares US Small Cap Value Factor ETF |
24.48 |
-0.26
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SVAL |
iShares US Small Cap Value Factor ETF |
24.67 |
0.19
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SVAL |
iShares US Small Cap Value Factor ETF |
24.94 |
0.27
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SVAL |
iShares US Small Cap Value Factor ETF |
24.84 |
-0.11
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SVAL |
iShares US Small Cap Value Factor ETF |
24.52 |
-0.32
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SVAL |
iShares US Small Cap Value Factor ETF |
24.85 |
0.33
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SVAL |
iShares US Small Cap Value Factor ETF |
24.61 |
-0.24
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SVAL |
iShares US Small Cap Value Factor ETF |
23.72 |
-0.88
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SVAL |
iShares US Small Cap Value Factor ETF |
23.96 |
0.23
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SVAL |
iShares US Small Cap Value Factor ETF |
23.66 |
-0.30
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SVAL |
iShares US Small Cap Value Factor ETF |
23.62 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SVAL |
iShares US Small Cap Value Factor ETF |
23.79 |
0.17
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SVAL |
iShares US Small Cap Value Factor ETF |
23.81 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SVAL |
iShares US Small Cap Value Factor ETF |
23.95 |
0.14
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SVAL |
iShares US Small Cap Value Factor ETF |
24.16 |
0.21
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SVAL |
iShares US Small Cap Value Factor ETF |
23.44 |
-0.72
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SVAL |
iShares US Small Cap Value Factor ETF |
23.91 |
0.47
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SVAL |
iShares US Small Cap Value Factor ETF |
24.07 |
0.16
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SVAL |
iShares US Small Cap Value Factor ETF |
24.74 |
0.68
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SVAL |
iShares US Small Cap Value Factor ETF |
24.87 |
0.13
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SVAL |
iShares US Small Cap Value Factor ETF |
24.57 |
-0.30
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SVAL |
iShares US Small Cap Value Factor ETF |
24.27 |
-0.30
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SVAL |
iShares US Small Cap Value Factor ETF |
24.46 |
0.19
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.20 |
0.75
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.16 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.34 |
0.18
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.49 |
0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.28 |
-0.21
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.54 |
0.27
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.25 |
-0.29
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.49 |
0.24
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.29 |
-0.21
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.51 |
0.22
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.39 |
-0.12
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.11 |
-0.28
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.15 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.30 |
0.15
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.93 |
0.63
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.98 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.59 |
-0.39
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.78 |
0.20
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.70 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.72 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.51 |
-0.21
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.17 |
-0.34
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.51 |
0.34
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.31 |
0.79
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.62 |
-0.69
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.39 |
-0.23
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.35 |
0.96
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.84 |
-0.50
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.21 |
0.36
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SVAL |
iShares US Small Cap Value Factor ETF |
25.77 |
-0.44
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SVAL |
iShares US Small Cap Value Factor ETF |
26.84 |
1.07
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SVAL |
iShares US Small Cap Value Factor ETF |
27.47 |
0.63
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.36 |
0.89
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.33 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.66 |
0.33
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.16 |
0.50
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.89 |
-0.26
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.93 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.87 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.92 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.87 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.05 |
0.19
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.86 |
-0.20
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SVAL |
iShares US Small Cap Value Factor ETF |
28.87 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.57 |
0.70
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.47 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.57 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.33 |
-0.24
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.43 |
0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
SVAL |
iShares US Small Cap Value Factor ETF |
29.13 |
-0.30
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
