ProShares UltraShort Consumer Goods (SZK) Ratings



ProShares UltraShort Consumer Goods (SZK): $12.26

0.27 (-2.18%)

POWR Rating

Component Grades

Buy & Hold

C

Peer

A

Add SZK to Watchlist
Sign Up

Category: Inverse Equities ETFs

Category

F

Ranked

#14 of 50

in category

ProShares UltraShort Consumer Goods (SZK) Ratings History Chart

Free access to the full ratings history for SZK. Sign up now!

ProShares UltraShort Consumer Goods (SZK) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-21 SZK ProShares UltraShort Consumer Goods 12.26 12.26
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 SZK ProShares UltraShort Consumer Goods 12.53 0.27
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 SZK ProShares UltraShort Consumer Goods 12.39 -0.15
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 SZK ProShares UltraShort Consumer Goods 12.43 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 SZK ProShares UltraShort Consumer Goods 12.58 0.14
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 SZK ProShares UltraShort Consumer Goods 12.35 -0.22
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 SZK ProShares UltraShort Consumer Goods 12.33 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 SZK ProShares UltraShort Consumer Goods 12.36 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 SZK ProShares UltraShort Consumer Goods 12.40 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 SZK ProShares UltraShort Consumer Goods 12.31 -0.09
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 SZK ProShares UltraShort Consumer Goods 12.60 0.29
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 SZK ProShares UltraShort Consumer Goods 12.66 0.07
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 SZK ProShares UltraShort Consumer Goods 12.29 -0.37
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 SZK ProShares UltraShort Consumer Goods 12.44 0.15
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 SZK ProShares UltraShort Consumer Goods 12.50 0.06
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 SZK ProShares UltraShort Consumer Goods 12.44 -0.06
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 SZK ProShares UltraShort Consumer Goods 12.45 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 SZK ProShares UltraShort Consumer Goods 12.38 -0.07
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 SZK ProShares UltraShort Consumer Goods 12.15 -0.23
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 SZK ProShares UltraShort Consumer Goods 12.21 0.05
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 SZK ProShares UltraShort Consumer Goods 11.97 -0.23
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 SZK ProShares UltraShort Consumer Goods 11.93 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 SZK ProShares UltraShort Consumer Goods 11.87 -0.06
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 SZK ProShares UltraShort Consumer Goods 12.03 0.16
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 SZK ProShares UltraShort Consumer Goods 11.81 -0.22
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 SZK ProShares UltraShort Consumer Goods 11.85 0.03
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 SZK ProShares UltraShort Consumer Goods 11.73 -0.11
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 SZK ProShares UltraShort Consumer Goods 11.72 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 SZK ProShares UltraShort Consumer Goods 11.86 0.14
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 SZK ProShares UltraShort Consumer Goods 11.97 0.11
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 SZK ProShares UltraShort Consumer Goods 12.08 0.11
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 SZK ProShares UltraShort Consumer Goods 11.96 -0.12
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 SZK ProShares UltraShort Consumer Goods 12.08 0.12
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 SZK ProShares UltraShort Consumer Goods 12.22 0.14
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 SZK ProShares UltraShort Consumer Goods 11.97 -0.25
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 SZK ProShares UltraShort Consumer Goods 12.04 0.07
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 SZK ProShares UltraShort Consumer Goods 11.80 -0.24
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 SZK ProShares UltraShort Consumer Goods 11.60 -0.20
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 SZK ProShares UltraShort Consumer Goods 11.51 -0.09
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 SZK ProShares UltraShort Consumer Goods 11.50 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SZK ProShares UltraShort Consumer Goods 11.53 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SZK ProShares UltraShort Consumer Goods 11.59 0.06
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SZK ProShares UltraShort Consumer Goods 11.53 -0.07
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SZK ProShares UltraShort Consumer Goods 11.48 -0.04
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SZK ProShares UltraShort Consumer Goods 11.65 0.17
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SZK ProShares UltraShort Consumer Goods 11.71 0.05
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SZK ProShares UltraShort Consumer Goods 11.61 -0.10
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SZK ProShares UltraShort Consumer Goods 11.47 -0.14
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SZK ProShares UltraShort Consumer Goods 11.25 -0.22
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SZK ProShares UltraShort Consumer Goods 11.32 0.07
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SZK ProShares UltraShort Consumer Goods 11.47 0.15
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SZK ProShares UltraShort Consumer Goods 11.58 0.11
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SZK ProShares UltraShort Consumer Goods 11.40 -0.17
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SZK ProShares UltraShort Consumer Goods 11.43 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SZK ProShares UltraShort Consumer Goods 11.58 0.15
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SZK ProShares UltraShort Consumer Goods 11.54 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SZK ProShares UltraShort Consumer Goods 11.42 -0.12
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SZK ProShares UltraShort Consumer Goods 11.56 0.14
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SZK ProShares UltraShort Consumer Goods 11.68 0.13
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SZK ProShares UltraShort Consumer Goods 11.86 0.17
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SZK ProShares UltraShort Consumer Goods 11.72 -0.14
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SZK ProShares UltraShort Consumer Goods 11.58 -0.14
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SZK ProShares UltraShort Consumer Goods 11.69 0.11
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SZK ProShares UltraShort Consumer Goods 11.85 0.16
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SZK ProShares UltraShort Consumer Goods 11.91 0.07
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SZK ProShares UltraShort Consumer Goods 11.86 -0.05
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SZK ProShares UltraShort Consumer Goods 12.03 0.17
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SZK ProShares UltraShort Consumer Goods 12.15 0.12
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SZK ProShares UltraShort Consumer Goods 12.21 0.06
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SZK ProShares UltraShort Consumer Goods 12.28 0.07
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SZK ProShares UltraShort Consumer Goods 12.50 0.22
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SZK ProShares UltraShort Consumer Goods 12.64 0.14
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SZK ProShares UltraShort Consumer Goods 12.76 0.12
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SZK ProShares UltraShort Consumer Goods 12.62 -0.14
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SZK ProShares UltraShort Consumer Goods 12.65 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SZK ProShares UltraShort Consumer Goods 12.85 0.21
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SZK ProShares UltraShort Consumer Goods 12.83 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SZK ProShares UltraShort Consumer Goods 13.02 0.19
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SZK ProShares UltraShort Consumer Goods 12.54 -0.48
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SZK ProShares UltraShort Consumer Goods 12.73 0.19
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SZK ProShares UltraShort Consumer Goods 13.00 0.27
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SZK ProShares UltraShort Consumer Goods 12.95 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SZK ProShares UltraShort Consumer Goods 12.76 -0.19
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SZK ProShares UltraShort Consumer Goods 12.80 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SZK ProShares UltraShort Consumer Goods 12.97 0.17
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SZK ProShares UltraShort Consumer Goods 12.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SZK ProShares UltraShort Consumer Goods 12.96 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SZK ProShares UltraShort Consumer Goods 12.85 -0.12
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SZK ProShares UltraShort Consumer Goods 12.85 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SZK ProShares UltraShort Consumer Goods 12.75 -0.10
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SZK ProShares UltraShort Consumer Goods 12.63 -0.12
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SZK ProShares UltraShort Consumer Goods 12.97 0.34
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SZK ProShares UltraShort Consumer Goods 13.20 0.23
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SZK ProShares UltraShort Consumer Goods 13.06 -0.14
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SZK ProShares UltraShort Consumer Goods 13.15 0.09
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SZK ProShares UltraShort Consumer Goods 13.07 -0.08
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SZK ProShares UltraShort Consumer Goods 13.16 0.09
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SZK ProShares UltraShort Consumer Goods 13.10 -0.06
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SZK ProShares UltraShort Consumer Goods 13.05 -0.05
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SZK ProShares UltraShort Consumer Goods 13.35 0.30
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SZK ProShares UltraShort Consumer Goods 13.32 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SZK ProShares UltraShort Consumer Goods 13.47 0.15
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SZK ProShares UltraShort Consumer Goods 13.31 -0.16
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SZK ProShares UltraShort Consumer Goods 13.19 -0.12
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SZK ProShares UltraShort Consumer Goods 13.02 -0.17
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SZK ProShares UltraShort Consumer Goods 13.01 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SZK ProShares UltraShort Consumer Goods 12.84 -0.18
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SZK ProShares UltraShort Consumer Goods 13.09 0.25
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SZK ProShares UltraShort Consumer Goods 13.11 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SZK ProShares UltraShort Consumer Goods 13.07 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SZK ProShares UltraShort Consumer Goods 13.06 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SZK ProShares UltraShort Consumer Goods 13.34 0.28
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SZK ProShares UltraShort Consumer Goods 13.33 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SZK ProShares UltraShort Consumer Goods 13.35 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SZK ProShares UltraShort Consumer Goods 13.11 -0.24
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SZK ProShares UltraShort Consumer Goods 13.06 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SZK ProShares UltraShort Consumer Goods 13.02 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SZK ProShares UltraShort Consumer Goods 12.89 -0.12
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SZK ProShares UltraShort Consumer Goods 12.98 0.08
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SZK ProShares UltraShort Consumer Goods 12.91 -0.07
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SZK ProShares UltraShort Consumer Goods 13.14 0.23
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SZK ProShares UltraShort Consumer Goods 13.14 -0.00
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SZK ProShares UltraShort Consumer Goods 13.52 0.38
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SZK ProShares UltraShort Consumer Goods 13.60 0.08
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SZK ProShares UltraShort Consumer Goods 13.40 -0.19
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SZK ProShares UltraShort Consumer Goods 13.17 -0.23
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SZK ProShares UltraShort Consumer Goods 13.24 0.07
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SZK ProShares UltraShort Consumer Goods 12.92 -0.31
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SZK ProShares UltraShort Consumer Goods 12.82 -0.11
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SZK ProShares UltraShort Consumer Goods 12.96 0.14
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SZK ProShares UltraShort Consumer Goods 12.79 -0.17
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SZK ProShares UltraShort Consumer Goods 12.68 -0.11
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SZK ProShares UltraShort Consumer Goods 13.08 0.40
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SZK ProShares UltraShort Consumer Goods 13.06 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SZK ProShares UltraShort Consumer Goods 13.03 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SZK ProShares UltraShort Consumer Goods 12.93 -0.10
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SZK ProShares UltraShort Consumer Goods 13.09 0.16
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SZK ProShares UltraShort Consumer Goods 13.29 0.20
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SZK ProShares UltraShort Consumer Goods 13.22 -0.07
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SZK ProShares UltraShort Consumer Goods 13.56 0.34
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SZK ProShares UltraShort Consumer Goods 13.50 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SZK ProShares UltraShort Consumer Goods 13.62 0.12
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SZK ProShares UltraShort Consumer Goods 13.81 0.19
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SZK ProShares UltraShort Consumer Goods 13.62 -0.20
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SZK ProShares UltraShort Consumer Goods 13.53 -0.09
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SZK ProShares UltraShort Consumer Goods 13.58 0.05
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SZK ProShares UltraShort Consumer Goods 13.54 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SZK ProShares UltraShort Consumer Goods 13.44 -0.10
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SZK ProShares UltraShort Consumer Goods 13.67 0.23
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SZK ProShares UltraShort Consumer Goods 13.75 0.08
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SZK ProShares UltraShort Consumer Goods 13.99 0.24
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SZK ProShares UltraShort Consumer Goods 14.24 0.25
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SZK ProShares UltraShort Consumer Goods 14.36 0.12
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SZK ProShares UltraShort Consumer Goods 14.46 0.10
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SZK ProShares UltraShort Consumer Goods 14.47 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SZK ProShares UltraShort Consumer Goods 14.36 -0.11
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SZK ProShares UltraShort Consumer Goods 14.06 -0.30
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SZK ProShares UltraShort Consumer Goods 13.96 -0.10
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SZK ProShares UltraShort Consumer Goods 13.89 -0.07
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SZK ProShares UltraShort Consumer Goods 14.02 0.13
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SZK ProShares UltraShort Consumer Goods 13.94 -0.08
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SZK ProShares UltraShort Consumer Goods 13.99 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SZK ProShares UltraShort Consumer Goods 13.86 -0.13
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SZK ProShares UltraShort Consumer Goods 13.57 -0.30
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SZK ProShares UltraShort Consumer Goods 13.39 -0.17
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SZK ProShares UltraShort Consumer Goods 13.19 -0.20
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SZK ProShares UltraShort Consumer Goods 13.25 0.06
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SZK ProShares UltraShort Consumer Goods 13.48 0.23
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SZK ProShares UltraShort Consumer Goods 13.52 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SZK ProShares UltraShort Consumer Goods 13.41 -0.11
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SZK ProShares UltraShort Consumer Goods 13.28 -0.13
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SZK ProShares UltraShort Consumer Goods 13.32 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SZK ProShares UltraShort Consumer Goods 13.37 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SZK ProShares UltraShort Consumer Goods 13.48 0.11
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SZK ProShares UltraShort Consumer Goods 13.66 0.18
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SZK ProShares UltraShort Consumer Goods 13.63 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SZK ProShares UltraShort Consumer Goods 13.41 -0.22
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SZK ProShares UltraShort Consumer Goods 13.44 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SZK ProShares UltraShort Consumer Goods 13.60 0.17
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SZK ProShares UltraShort Consumer Goods 13.73 0.13
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SZK ProShares UltraShort Consumer Goods 13.52 -0.20
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SZK ProShares UltraShort Consumer Goods 13.66 0.14
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SZK ProShares UltraShort Consumer Goods 13.88 0.22
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SZK ProShares UltraShort Consumer Goods 13.98 0.10
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SZK ProShares UltraShort Consumer Goods 13.97 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SZK ProShares UltraShort Consumer Goods 13.93 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SZK ProShares UltraShort Consumer Goods 13.93 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SZK ProShares UltraShort Consumer Goods 13.93 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SZK ProShares UltraShort Consumer Goods 13.91 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SZK ProShares UltraShort Consumer Goods 13.79 -0.13
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SZK ProShares UltraShort Consumer Goods 13.88 0.09
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SZK ProShares UltraShort Consumer Goods 13.98 0.10
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SZK ProShares UltraShort Consumer Goods 14.10 0.12
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SZK ProShares UltraShort Consumer Goods 14.37 0.27
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SZK ProShares UltraShort Consumer Goods 14.40 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SZK ProShares UltraShort Consumer Goods 14.56 0.16
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SZK ProShares UltraShort Consumer Goods 14.50 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SZK ProShares UltraShort Consumer Goods 14.21 -0.29
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SZK ProShares UltraShort Consumer Goods 14.38 0.17
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SZK ProShares UltraShort Consumer Goods 14.14 -0.25
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SZK ProShares UltraShort Consumer Goods 14.11 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SZK ProShares UltraShort Consumer Goods 14.11 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SZK ProShares UltraShort Consumer Goods 14.11 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SZK ProShares UltraShort Consumer Goods 13.93 -0.19
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SZK ProShares UltraShort Consumer Goods 13.90 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SZK ProShares UltraShort Consumer Goods 14.41 0.51
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SZK ProShares UltraShort Consumer Goods 14.22 -0.19
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SZK ProShares UltraShort Consumer Goods 14.39 0.17
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SZK ProShares UltraShort Consumer Goods 14.52 0.14
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SZK ProShares UltraShort Consumer Goods 14.70 0.17
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SZK ProShares UltraShort Consumer Goods 14.93 0.24
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SZK ProShares UltraShort Consumer Goods 14.57 -0.36
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SZK ProShares UltraShort Consumer Goods 14.89 0.32
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SZK ProShares UltraShort Consumer Goods 14.75 -0.15
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SZK ProShares UltraShort Consumer Goods 14.66 -0.08
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SZK ProShares UltraShort Consumer Goods 14.59 -0.07
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SZK ProShares UltraShort Consumer Goods 14.58 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SZK ProShares UltraShort Consumer Goods 14.40 -0.18
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SZK ProShares UltraShort Consumer Goods 14.49 0.09
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SZK ProShares UltraShort Consumer Goods 14.49 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SZK ProShares UltraShort Consumer Goods 14.40 -0.08
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SZK ProShares UltraShort Consumer Goods 14.48 0.08
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SZK ProShares UltraShort Consumer Goods 14.68 0.20
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SZK ProShares UltraShort Consumer Goods 14.59 -0.09
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SZK ProShares UltraShort Consumer Goods 14.58 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SZK ProShares UltraShort Consumer Goods 14.35 -0.23
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SZK ProShares UltraShort Consumer Goods 14.66 0.31
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SZK ProShares UltraShort Consumer Goods 14.72 0.06
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SZK ProShares UltraShort Consumer Goods 14.72 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SZK ProShares UltraShort Consumer Goods 14.83 0.11
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SZK ProShares UltraShort Consumer Goods 14.96 0.13
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SZK ProShares UltraShort Consumer Goods 15.16 0.20
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SZK ProShares UltraShort Consumer Goods 15.34 0.18
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SZK ProShares UltraShort Consumer Goods 14.79 -0.55
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SZK ProShares UltraShort Consumer Goods 14.83 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SZK ProShares UltraShort Consumer Goods 15.12 0.29
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SZK ProShares UltraShort Consumer Goods 15.15 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SZK ProShares UltraShort Consumer Goods 14.71 -0.44
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SZK ProShares UltraShort Consumer Goods 15.28 0.57
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SZK ProShares UltraShort Consumer Goods 15.34 0.07
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SZK ProShares UltraShort Consumer Goods 15.63 0.29
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SZK ProShares UltraShort Consumer Goods 15.42 -0.21
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SZK ProShares UltraShort Consumer Goods 15.56 0.14
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SZK ProShares UltraShort Consumer Goods 15.45 -0.11
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SZK ProShares UltraShort Consumer Goods 15.20 -0.25
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SZK ProShares UltraShort Consumer Goods 15.23 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SZK ProShares UltraShort Consumer Goods 15.35 0.12
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SZK ProShares UltraShort Consumer Goods 15.64 0.29
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SZK ProShares UltraShort Consumer Goods 15.42 -0.22
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SZK ProShares UltraShort Consumer Goods 15.51 0.09
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SZK ProShares UltraShort Consumer Goods 15.45 -0.06
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SZK ProShares UltraShort Consumer Goods 15.53 0.08
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SZK ProShares UltraShort Consumer Goods 15.77 0.23
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SZK ProShares UltraShort Consumer Goods 15.85 0.09
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SZK ProShares UltraShort Consumer Goods 15.83 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SZK ProShares UltraShort Consumer Goods 15.78 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SZK ProShares UltraShort Consumer Goods 15.38 -0.40
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SZK ProShares UltraShort Consumer Goods 15.62 0.23
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SZK ProShares UltraShort Consumer Goods 15.93 0.31
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SZK ProShares UltraShort Consumer Goods 16.03 0.10
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SZK ProShares UltraShort Consumer Goods 16.21 0.18
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SZK ProShares UltraShort Consumer Goods 16.09 -0.12
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SZK ProShares UltraShort Consumer Goods 15.98 -0.12
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SZK ProShares UltraShort Consumer Goods 16.04 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SZK ProShares UltraShort Consumer Goods 16.06 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SZK ProShares UltraShort Consumer Goods 16.14 0.08
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SZK ProShares UltraShort Consumer Goods 16.51 0.37
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SZK ProShares UltraShort Consumer Goods 16.54 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SZK ProShares UltraShort Consumer Goods 16.62 0.08
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SZK ProShares UltraShort Consumer Goods 17.14 0.52
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SZK ProShares UltraShort Consumer Goods 16.65 -0.48
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SZK ProShares UltraShort Consumer Goods 16.44 -0.21
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SZK ProShares UltraShort Consumer Goods 16.51 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SZK ProShares UltraShort Consumer Goods 16.82 0.31
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SZK ProShares UltraShort Consumer Goods 16.72 -0.10
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SZK ProShares UltraShort Consumer Goods 16.59 -0.13
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SZK ProShares UltraShort Consumer Goods 16.35 -0.24
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SZK ProShares UltraShort Consumer Goods 16.49 0.14
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SZK ProShares UltraShort Consumer Goods 16.60 0.11
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SZK ProShares UltraShort Consumer Goods 16.96 0.36
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SZK ProShares UltraShort Consumer Goods 17.26 0.30
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SZK ProShares UltraShort Consumer Goods 16.85 -0.41
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SZK ProShares UltraShort Consumer Goods 16.63 -0.22
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SZK ProShares UltraShort Consumer Goods 16.96 0.34
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SZK ProShares UltraShort Consumer Goods 16.98 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SZK ProShares UltraShort Consumer Goods 16.79 -0.19
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SZK ProShares UltraShort Consumer Goods 16.13 -0.66
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SZK ProShares UltraShort Consumer Goods 16.44 0.32
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SZK ProShares UltraShort Consumer Goods 16.17 -0.27
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SZK ProShares UltraShort Consumer Goods 15.93 -0.24
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SZK ProShares UltraShort Consumer Goods 15.84 -0.09
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SZK ProShares UltraShort Consumer Goods 15.93 0.09
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SZK ProShares UltraShort Consumer Goods 15.65 -0.28
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SZK ProShares UltraShort Consumer Goods 15.42 -0.23
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SZK ProShares UltraShort Consumer Goods 15.27 -0.15
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SZK ProShares UltraShort Consumer Goods 15.11 -0.16
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SZK ProShares UltraShort Consumer Goods 14.72 -0.39
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SZK ProShares UltraShort Consumer Goods 14.75 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SZK ProShares UltraShort Consumer Goods 14.68 -0.07
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SZK ProShares UltraShort Consumer Goods 14.66 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SZK ProShares UltraShort Consumer Goods 14.43 -0.23
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SZK ProShares UltraShort Consumer Goods 14.66 0.24
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SZK ProShares UltraShort Consumer Goods 14.76 0.09
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!