Cambria Tail Risk ETF (TAIL) Ratings TAIL Home News Ratings Charts Dividends Cambria Tail Risk ETF (TAIL): $11.35 0.06 (+0.53%) POWR Rating Get Rating Component Grades Buy & Hold C Peer D Trade Get Rating Add TAIL to Watchlist Sign Up Category: Alternative ETFs Category B Ranked #91 of 128 in category See All 'A' Rated Buy ETFs Cambria Tail Risk ETF (TAIL) Ratings History Chart Free access to the full ratings history for TAIL. Sign up now! Cambria Tail Risk ETF (TAIL) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-15 TAIL Cambria Tail Risk ETF 11.35 11.35N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 TAIL Cambria Tail Risk ETF 11.29 -0.06-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 TAIL Cambria Tail Risk ETF 11.26 -0.03-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 TAIL Cambria Tail Risk ETF 11.26 -0.00-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 TAIL Cambria Tail Risk ETF 11.31 0.050.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 TAIL Cambria Tail Risk ETF 11.40 0.100.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 TAIL Cambria Tail Risk ETF 11.39 -0.01-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 TAIL Cambria Tail Risk ETF 11.30 -0.09-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 TAIL Cambria Tail Risk ETF 11.63 0.332.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 TAIL Cambria Tail Risk ETF 11.67 0.040.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 TAIL Cambria Tail Risk ETF 11.65 -0.02-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 TAIL Cambria Tail Risk ETF 11.71 0.060.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 TAIL Cambria Tail Risk ETF 11.60 -0.12-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 TAIL Cambria Tail Risk ETF 11.57 -0.03-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 TAIL Cambria Tail Risk ETF 11.62 0.050.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 TAIL Cambria Tail Risk ETF 11.68 0.060.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 TAIL Cambria Tail Risk ETF 11.68 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 TAIL Cambria Tail Risk ETF 11.65 -0.03-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 TAIL Cambria Tail Risk ETF 11.58 -0.07-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 TAIL Cambria Tail Risk ETF 11.60 0.020.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 TAIL Cambria Tail Risk ETF 11.71 0.110.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 TAIL Cambria Tail Risk ETF 11.70 -0.01-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 TAIL Cambria Tail Risk ETF 11.79 0.090.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 TAIL Cambria Tail Risk ETF 11.84 0.050.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 TAIL Cambria Tail Risk ETF 11.67 -0.17-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 TAIL Cambria Tail Risk ETF 11.77 0.100.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 TAIL Cambria Tail Risk ETF 11.80 0.030.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 TAIL Cambria Tail Risk ETF 11.84 0.040.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 TAIL Cambria Tail Risk ETF 11.92 0.080.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 TAIL Cambria Tail Risk ETF 11.96 0.040.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 TAIL Cambria Tail Risk ETF 11.89 -0.07-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 TAIL Cambria Tail Risk ETF 12.07 0.181.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 TAIL Cambria Tail Risk ETF 12.09 0.020.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 TAIL Cambria Tail Risk ETF 12.17 0.080.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 TAIL Cambria Tail Risk ETF 12.05 -0.12-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 TAIL Cambria Tail Risk ETF 12.06 0.010.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 TAIL Cambria Tail Risk ETF 12.05 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 TAIL Cambria Tail Risk ETF 12.04 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 TAIL Cambria Tail Risk ETF 12.04 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 TAIL Cambria Tail Risk ETF 12.07 0.030.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 TAIL Cambria Tail Risk ETF 12.10 0.030.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 TAIL Cambria Tail Risk ETF 12.06 -0.04-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 TAIL Cambria Tail Risk ETF 12.17 0.110.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 TAIL Cambria Tail Risk ETF 12.23 0.060.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 TAIL Cambria Tail Risk ETF 12.22 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 TAIL Cambria Tail Risk ETF 12.23 0.010.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 TAIL Cambria Tail Risk ETF 12.20 -0.03-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 TAIL Cambria Tail Risk ETF 12.29 0.090.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 TAIL Cambria Tail Risk ETF 12.39 0.100.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 TAIL Cambria Tail Risk ETF 12.33 -0.06-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 TAIL Cambria Tail Risk ETF 12.49 0.161.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 TAIL Cambria Tail Risk ETF 12.31 -0.18-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 TAIL Cambria Tail Risk ETF 12.26 -0.05-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 TAIL Cambria Tail Risk ETF 12.18 -0.08-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 TAIL Cambria Tail Risk ETF 11.90 -0.28-2.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 TAIL Cambria Tail Risk ETF 11.99 0.090.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 TAIL Cambria Tail Risk ETF 12.08 0.090.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 TAIL Cambria Tail Risk ETF 12.04 -0.04-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 TAIL Cambria Tail Risk ETF 12.06 0.020.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 TAIL Cambria Tail Risk ETF 12.06 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 TAIL Cambria Tail Risk ETF 12.10 0.040.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 TAIL Cambria Tail Risk ETF 12.09 -0.01-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 TAIL Cambria Tail Risk ETF 12.04 -0.04-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 TAIL Cambria Tail Risk ETF 11.97 -0.07-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 TAIL Cambria Tail Risk ETF 12.01 0.040.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 TAIL Cambria Tail Risk ETF 11.94 -0.07-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 TAIL Cambria Tail Risk ETF 12.10 0.161.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 TAIL Cambria Tail Risk ETF 12.17 0.070.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 TAIL Cambria Tail Risk ETF 12.30 0.121.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 TAIL Cambria Tail Risk ETF 12.27 -0.03-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 TAIL Cambria Tail Risk ETF 12.36 0.090.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 TAIL Cambria Tail Risk ETF 12.58 0.221.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 TAIL Cambria Tail Risk ETF 12.61 0.030.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 TAIL Cambria Tail Risk ETF 13.06 0.453.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 TAIL Cambria Tail Risk ETF 12.50 -0.56-4.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 TAIL Cambria Tail Risk ETF 12.05 -0.45-3.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 TAIL Cambria Tail Risk ETF 11.83 -0.22-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 TAIL Cambria Tail Risk ETF 11.89 0.060.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 TAIL Cambria Tail Risk ETF 11.79 -0.10-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 TAIL Cambria Tail Risk ETF 11.84 0.050.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 TAIL Cambria Tail Risk ETF 11.85 0.010.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 TAIL Cambria Tail Risk ETF 11.81 -0.05-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 TAIL Cambria Tail Risk ETF 11.68 -0.12-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 TAIL Cambria Tail Risk ETF 11.66 -0.02-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 TAIL Cambria Tail Risk ETF 11.77 0.110.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 TAIL Cambria Tail Risk ETF 11.75 -0.02-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 TAIL Cambria Tail Risk ETF 11.75 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 TAIL Cambria Tail Risk ETF 11.67 -0.08-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 TAIL Cambria Tail Risk ETF 11.62 -0.05-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 TAIL Cambria Tail Risk ETF 11.64 0.020.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 TAIL Cambria Tail Risk ETF 11.65 0.010.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 TAIL Cambria Tail Risk ETF 11.59 -0.06-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 TAIL Cambria Tail Risk ETF 11.54 -0.05-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 TAIL Cambria Tail Risk ETF 11.56 0.020.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 TAIL Cambria Tail Risk ETF 11.58 0.020.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 TAIL Cambria Tail Risk ETF 11.53 -0.05-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 TAIL Cambria Tail Risk ETF 11.47 -0.06-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 TAIL Cambria Tail Risk ETF 11.45 -0.02-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 TAIL Cambria Tail Risk ETF 11.59 0.141.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 TAIL Cambria Tail Risk ETF 11.64 0.050.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 TAIL Cambria Tail Risk ETF 11.60 -0.04-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 TAIL Cambria Tail Risk ETF 11.69 0.090.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 TAIL Cambria Tail Risk ETF 11.73 0.040.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 TAIL Cambria Tail Risk ETF 11.69 -0.05-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 TAIL Cambria Tail Risk ETF 11.67 -0.02-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 TAIL Cambria Tail Risk ETF 11.65 -0.02-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 TAIL Cambria Tail Risk ETF 11.61 -0.03-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 TAIL Cambria Tail Risk ETF 11.69 0.080.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 TAIL Cambria Tail Risk ETF 11.64 -0.05-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 TAIL Cambria Tail Risk ETF 11.59 -0.05-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 TAIL Cambria Tail Risk ETF 11.54 -0.04-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 TAIL Cambria Tail Risk ETF 11.47 -0.07-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 TAIL Cambria Tail Risk ETF 11.53 0.060.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 TAIL Cambria Tail Risk ETF 11.63 0.100.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 TAIL Cambria Tail Risk ETF 11.64 0.010.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 TAIL Cambria Tail Risk ETF 11.64 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 TAIL Cambria Tail Risk ETF 11.58 -0.06-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 TAIL Cambria Tail Risk ETF 11.52 -0.06-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 TAIL Cambria Tail Risk ETF 11.58 0.060.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 TAIL Cambria Tail Risk ETF 11.50 -0.08-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 TAIL Cambria Tail Risk ETF 11.50 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 TAIL Cambria Tail Risk ETF 11.52 0.020.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 TAIL Cambria Tail Risk ETF 11.55 0.030.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 TAIL Cambria Tail Risk ETF 11.57 0.020.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 TAIL Cambria Tail Risk ETF 11.55 -0.02-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 TAIL Cambria Tail Risk ETF 11.54 -0.01-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 TAIL Cambria Tail Risk ETF 11.57 0.030.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 TAIL Cambria Tail Risk ETF 11.60 0.030.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 TAIL Cambria Tail Risk ETF 11.60 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 TAIL Cambria Tail Risk ETF 11.57 -0.03-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 TAIL Cambria Tail Risk ETF 11.55 -0.02-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 TAIL Cambria Tail Risk ETF 11.54 -0.00-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 TAIL Cambria Tail Risk ETF 11.58 0.030.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 TAIL Cambria Tail Risk ETF 11.60 0.020.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 TAIL Cambria Tail Risk ETF 11.62 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 TAIL Cambria Tail Risk ETF 11.60 -0.02-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 TAIL Cambria Tail Risk ETF 11.64 0.040.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 TAIL Cambria Tail Risk ETF 11.64 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 TAIL Cambria Tail Risk ETF 11.70 0.060.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 TAIL Cambria Tail Risk ETF 11.60 -0.10-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 TAIL Cambria Tail Risk ETF 11.57 -0.03-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 TAIL Cambria Tail Risk ETF 11.56 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 TAIL Cambria Tail Risk ETF 11.58 0.020.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 TAIL Cambria Tail Risk ETF 11.61 0.030.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 TAIL Cambria Tail Risk ETF 11.65 0.040.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 TAIL Cambria Tail Risk ETF 11.71 0.060.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 TAIL Cambria Tail Risk ETF 11.85 0.151.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 TAIL Cambria Tail Risk ETF 11.80 -0.06-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 TAIL Cambria Tail Risk ETF 11.80 0.010.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 TAIL Cambria Tail Risk ETF 11.73 -0.08-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 TAIL Cambria Tail Risk ETF 11.83 0.110.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 TAIL Cambria Tail Risk ETF 11.83 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 TAIL Cambria Tail Risk ETF 11.65 -0.19-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 TAIL Cambria Tail Risk ETF 11.70 0.050.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 TAIL Cambria Tail Risk ETF 11.80 0.110.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 TAIL Cambria Tail Risk ETF 11.78 -0.03-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 TAIL Cambria Tail Risk ETF 11.81 0.040.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 TAIL Cambria Tail Risk ETF 11.96 0.151.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 TAIL Cambria Tail Risk ETF 11.81 -0.15-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 TAIL Cambria Tail Risk ETF 11.81 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 TAIL Cambria Tail Risk ETF 11.85 0.040.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 TAIL Cambria Tail Risk ETF 11.93 0.080.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 TAIL Cambria Tail Risk ETF 11.88 -0.05-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 TAIL Cambria Tail Risk ETF 11.89 0.010.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 TAIL Cambria Tail Risk ETF 11.87 -0.02-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 TAIL Cambria Tail Risk ETF 11.89 0.020.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 TAIL Cambria Tail Risk ETF 11.84 -0.05-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 TAIL Cambria Tail Risk ETF 11.86 0.020.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 TAIL Cambria Tail Risk ETF 11.87 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 TAIL Cambria Tail Risk ETF 11.85 -0.01-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 TAIL Cambria Tail Risk ETF 11.91 0.060.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 TAIL Cambria Tail Risk ETF 11.89 -0.02-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 TAIL Cambria Tail Risk ETF 11.98 0.090.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 TAIL Cambria Tail Risk ETF 11.98 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 TAIL Cambria Tail Risk ETF 12.07 0.090.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 TAIL Cambria Tail Risk ETF 12.08 0.010.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 TAIL Cambria Tail Risk ETF 12.04 -0.04-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 TAIL Cambria Tail Risk ETF 12.06 0.020.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 TAIL Cambria Tail Risk ETF 12.10 0.040.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 TAIL Cambria Tail Risk ETF 11.95 -0.15-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 TAIL Cambria Tail Risk ETF 11.97 0.020.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 TAIL Cambria Tail Risk ETF 11.97 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 TAIL Cambria Tail Risk ETF 11.93 -0.04-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 TAIL Cambria Tail Risk ETF 11.86 -0.07-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 TAIL Cambria Tail Risk ETF 11.92 0.060.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 TAIL Cambria Tail Risk ETF 11.90 -0.02-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 TAIL Cambria Tail Risk ETF 11.86 -0.04-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 TAIL Cambria Tail Risk ETF 11.96 0.100.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 TAIL Cambria Tail Risk ETF 12.03 0.070.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 TAIL Cambria Tail Risk ETF 11.95 -0.08-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 TAIL Cambria Tail Risk ETF 11.99 0.040.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 TAIL Cambria Tail Risk ETF 12.00 0.010.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 TAIL Cambria Tail Risk ETF 12.01 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 TAIL Cambria Tail Risk ETF 12.06 0.040.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 TAIL Cambria Tail Risk ETF 12.04 -0.02-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 TAIL Cambria Tail Risk ETF 12.06 0.020.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 TAIL Cambria Tail Risk ETF 12.14 0.080.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 TAIL Cambria Tail Risk ETF 12.15 0.010.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 TAIL Cambria Tail Risk ETF 12.10 -0.05-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 TAIL Cambria Tail Risk ETF 12.21 0.120.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 TAIL Cambria Tail Risk ETF 12.40 0.191.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 TAIL Cambria Tail Risk ETF 12.39 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 TAIL Cambria Tail Risk ETF 12.20 -0.19-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 TAIL Cambria Tail Risk ETF 12.25 0.050.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 TAIL Cambria Tail Risk ETF 12.21 -0.04-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 TAIL Cambria Tail Risk ETF 12.17 -0.05-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 TAIL Cambria Tail Risk ETF 12.13 -0.04-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 TAIL Cambria Tail Risk ETF 12.17 0.040.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 TAIL Cambria Tail Risk ETF 12.21 0.050.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 TAIL Cambria Tail Risk ETF 12.20 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 TAIL Cambria Tail Risk ETF 12.26 0.060.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 TAIL Cambria Tail Risk ETF 12.34 0.080.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 TAIL Cambria Tail Risk ETF 12.38 0.040.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 TAIL Cambria Tail Risk ETF 12.41 0.030.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 TAIL Cambria Tail Risk ETF 12.39 -0.02-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 TAIL Cambria Tail Risk ETF 12.33 -0.06-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 TAIL Cambria Tail Risk ETF 12.38 0.050.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 TAIL Cambria Tail Risk ETF 12.39 0.010.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 TAIL Cambria Tail Risk ETF 12.42 0.030.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 TAIL Cambria Tail Risk ETF 12.52 0.100.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 TAIL Cambria Tail Risk ETF 12.58 0.060.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 TAIL Cambria Tail Risk ETF 12.54 -0.04-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 TAIL Cambria Tail Risk ETF 12.51 -0.03-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 TAIL Cambria Tail Risk ETF 12.53 0.020.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 TAIL Cambria Tail Risk ETF 12.61 0.090.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 TAIL Cambria Tail Risk ETF 12.54 -0.08-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 TAIL Cambria Tail Risk ETF 12.59 0.050.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 TAIL Cambria Tail Risk ETF 12.61 0.020.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 TAIL Cambria Tail Risk ETF 12.62 0.020.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 TAIL Cambria Tail Risk ETF 12.47 -0.16-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 TAIL Cambria Tail Risk ETF 12.48 0.010.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 TAIL Cambria Tail Risk ETF 12.54 0.060.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 TAIL Cambria Tail Risk ETF 12.49 -0.05-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 TAIL Cambria Tail Risk ETF 12.39 -0.10-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 TAIL Cambria Tail Risk ETF 12.31 -0.08-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 TAIL Cambria Tail Risk ETF 12.31 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 TAIL Cambria Tail Risk ETF 12.32 0.010.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 TAIL Cambria Tail Risk ETF 12.44 0.120.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 TAIL Cambria Tail Risk ETF 12.50 0.050.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 TAIL Cambria Tail Risk ETF 12.45 -0.05-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 TAIL Cambria Tail Risk ETF 12.32 -0.13-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 TAIL Cambria Tail Risk ETF 12.36 0.040.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 TAIL Cambria Tail Risk ETF 12.25 -0.11-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 TAIL Cambria Tail Risk ETF 12.36 0.110.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 TAIL Cambria Tail Risk ETF 12.30 -0.06-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 TAIL Cambria Tail Risk ETF 12.24 -0.07-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 TAIL Cambria Tail Risk ETF 12.16 -0.07-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 TAIL Cambria Tail Risk ETF 12.19 0.030.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 TAIL Cambria Tail Risk ETF 12.24 0.040.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 TAIL Cambria Tail Risk ETF 12.25 0.020.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 TAIL Cambria Tail Risk ETF 12.22 -0.04-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 TAIL Cambria Tail Risk ETF 12.23 0.010.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 TAIL Cambria Tail Risk ETF 12.18 -0.05-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 TAIL Cambria Tail Risk ETF 12.28 0.110.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 TAIL Cambria Tail Risk ETF 12.18 -0.11-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 TAIL Cambria Tail Risk ETF 12.23 0.050.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 TAIL Cambria Tail Risk ETF 12.31 0.080.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 TAIL Cambria Tail Risk ETF 12.37 0.060.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 TAIL Cambria Tail Risk ETF 12.34 -0.03-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 TAIL Cambria Tail Risk ETF 12.28 -0.06-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 TAIL Cambria Tail Risk ETF 12.36 0.080.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 TAIL Cambria Tail Risk ETF 12.36 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 TAIL Cambria Tail Risk ETF 12.44 0.080.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 TAIL Cambria Tail Risk ETF 12.44 0.000.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 TAIL Cambria Tail Risk ETF 12.54 0.100.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 TAIL Cambria Tail Risk ETF 12.76 0.211.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 TAIL Cambria Tail Risk ETF 12.71 -0.05-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 TAIL Cambria Tail Risk ETF 12.53 -0.18-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 TAIL Cambria Tail Risk ETF 12.44 -0.09-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 TAIL Cambria Tail Risk ETF 12.54 0.100.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 TAIL Cambria Tail Risk ETF 12.52 -0.02-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 TAIL Cambria Tail Risk ETF 12.32 -0.19-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 TAIL Cambria Tail Risk ETF 12.32 -0.00-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 TAIL Cambria Tail Risk ETF 12.27 -0.04-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 TAIL Cambria Tail Risk ETF 12.32 0.050.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 TAIL Cambria Tail Risk ETF 12.52 0.191.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 TAIL Cambria Tail Risk ETF 12.32 -0.19-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 TAIL Cambria Tail Risk ETF 12.46 0.141.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 TAIL Cambria Tail Risk ETF 12.36 -0.10-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 TAIL Cambria Tail Risk ETF 12.51 0.151.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 TAIL Cambria Tail Risk ETF 12.39 -0.12-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 TAIL Cambria Tail Risk ETF 12.50 0.110.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 TAIL Cambria Tail Risk ETF 12.47 -0.03-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 TAIL Cambria Tail Risk ETF 12.49 0.020.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 TAIL Cambria Tail Risk ETF 12.45 -0.04-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 TAIL Cambria Tail Risk ETF 12.52 0.070.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 TAIL Cambria Tail Risk ETF 12.51 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 TAIL Cambria Tail Risk ETF 12.54 0.030.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 TAIL Cambria Tail Risk ETF 12.65 0.120.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 TAIL Cambria Tail Risk ETF 12.51 -0.14-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 TAIL Cambria Tail Risk ETF 12.58 0.070.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 TAIL Cambria Tail Risk ETF 12.52 -0.07-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 TAIL Cambria Tail Risk ETF 12.50 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 TAIL Cambria Tail Risk ETF 12.46 -0.04-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 TAIL Cambria Tail Risk ETF 12.53 0.070.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 TAIL Cambria Tail Risk ETF 12.53 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 TAIL Cambria Tail Risk ETF 12.50 -0.03-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 TAIL Cambria Tail Risk ETF 12.54 0.040.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 TAIL Cambria Tail Risk ETF 12.56 0.020.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 TAIL Cambria Tail Risk ETF 12.54 -0.02-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 TAIL Cambria Tail Risk ETF 12.57 0.030.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Updated Stock Market Expectations • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Where Do Stocks Go from Here? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
