ProShares Short 20+ Year Treasury (TBF) Ratings



ProShares Short 20+ Year Treasury (TBF): $24.12

0.05 (-0.21%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

B

Add TBF to Watchlist
Sign Up

Category: Inverse Bonds ETFs

Category

D

Ranked

#3 of 20

in category

ProShares Short 20+ Year Treasury (TBF) Ratings History Chart

Free access to the full ratings history for TBF. Sign up now!

ProShares Short 20+ Year Treasury (TBF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 TBF ProShares Short 20+ Year Treasury 24.12 24.12
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 TBF ProShares Short 20+ Year Treasury 24.17 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 TBF ProShares Short 20+ Year Treasury 24.02 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 TBF ProShares Short 20+ Year Treasury 24.03 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 TBF ProShares Short 20+ Year Treasury 24.15 0.12
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 TBF ProShares Short 20+ Year Treasury 24.06 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 TBF ProShares Short 20+ Year Treasury 23.91 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 TBF ProShares Short 20+ Year Treasury 23.88 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 TBF ProShares Short 20+ Year Treasury 24.22 0.34
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 TBF ProShares Short 20+ Year Treasury 24.32 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 TBF ProShares Short 20+ Year Treasury 24.38 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 TBF ProShares Short 20+ Year Treasury 24.26 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 TBF ProShares Short 20+ Year Treasury 24.31 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 TBF ProShares Short 20+ Year Treasury 24.19 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 TBF ProShares Short 20+ Year Treasury 24.34 0.15
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 TBF ProShares Short 20+ Year Treasury 24.43 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 TBF ProShares Short 20+ Year Treasury 24.67 0.24
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 TBF ProShares Short 20+ Year Treasury 24.76 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 TBF ProShares Short 20+ Year Treasury 24.94 0.18
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 TBF ProShares Short 20+ Year Treasury 24.72 -0.22
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 TBF ProShares Short 20+ Year Treasury 24.92 0.20
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 TBF ProShares Short 20+ Year Treasury 25.02 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 TBF ProShares Short 20+ Year Treasury 24.87 -0.15
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 TBF ProShares Short 20+ Year Treasury 24.67 -0.20
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 TBF ProShares Short 20+ Year Treasury 24.68 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 TBF ProShares Short 20+ Year Treasury 24.63 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 TBF ProShares Short 20+ Year Treasury 24.71 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 TBF ProShares Short 20+ Year Treasury 24.59 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 TBF ProShares Short 20+ Year Treasury 24.84 0.25
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 TBF ProShares Short 20+ Year Treasury 24.67 -0.17
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 TBF ProShares Short 20+ Year Treasury 24.29 -0.38
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 TBF ProShares Short 20+ Year Treasury 24.41 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 TBF ProShares Short 20+ Year Treasury 24.27 -0.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 TBF ProShares Short 20+ Year Treasury 23.74 -0.53
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 TBF ProShares Short 20+ Year Treasury 23.95 0.21
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 TBF ProShares Short 20+ Year Treasury 23.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 TBF ProShares Short 20+ Year Treasury 23.64 -0.31
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 TBF ProShares Short 20+ Year Treasury 23.79 0.15
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 TBF ProShares Short 20+ Year Treasury 23.77 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 TBF ProShares Short 20+ Year Treasury 23.67 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 TBF ProShares Short 20+ Year Treasury 23.19 -0.48
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 TBF ProShares Short 20+ Year Treasury 23.18 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 TBF ProShares Short 20+ Year Treasury 23.38 0.20
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 TBF ProShares Short 20+ Year Treasury 23.45 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 TBF ProShares Short 20+ Year Treasury 23.32 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 TBF ProShares Short 20+ Year Treasury 23.54 0.22
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 TBF ProShares Short 20+ Year Treasury 23.59 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 TBF ProShares Short 20+ Year Treasury 23.57 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 TBF ProShares Short 20+ Year Treasury 23.62 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 TBF ProShares Short 20+ Year Treasury 23.54 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 TBF ProShares Short 20+ Year Treasury 23.51 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 TBF ProShares Short 20+ Year Treasury 23.14 -0.37
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 TBF ProShares Short 20+ Year Treasury 23.02 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 TBF ProShares Short 20+ Year Treasury 22.83 -0.19
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 TBF ProShares Short 20+ Year Treasury 22.80 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 TBF ProShares Short 20+ Year Treasury 22.73 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 TBF ProShares Short 20+ Year Treasury 22.72 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 TBF ProShares Short 20+ Year Treasury 22.86 0.14
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 TBF ProShares Short 20+ Year Treasury 23.17 0.31
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 TBF ProShares Short 20+ Year Treasury 23.08 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 TBF ProShares Short 20+ Year Treasury 23.23 0.15
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 TBF ProShares Short 20+ Year Treasury 23.36 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 TBF ProShares Short 20+ Year Treasury 23.52 0.16
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 TBF ProShares Short 20+ Year Treasury 23.36 -0.16
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 TBF ProShares Short 20+ Year Treasury 23.27 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 TBF ProShares Short 20+ Year Treasury 23.61 0.34
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 TBF ProShares Short 20+ Year Treasury 23.67 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 TBF ProShares Short 20+ Year Treasury 23.54 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 TBF ProShares Short 20+ Year Treasury 23.53 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 TBF ProShares Short 20+ Year Treasury 23.39 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 TBF ProShares Short 20+ Year Treasury 23.47 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 TBF ProShares Short 20+ Year Treasury 23.59 0.12
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 TBF ProShares Short 20+ Year Treasury 23.16 -0.43
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 TBF ProShares Short 20+ Year Treasury 23.20 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 TBF ProShares Short 20+ Year Treasury 23.17 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 TBF ProShares Short 20+ Year Treasury 22.97 -0.20
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 TBF ProShares Short 20+ Year Treasury 22.89 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 TBF ProShares Short 20+ Year Treasury 23.11 0.22
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 TBF ProShares Short 20+ Year Treasury 22.62 -0.49
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 TBF ProShares Short 20+ Year Treasury 22.16 -0.47
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 TBF ProShares Short 20+ Year Treasury 22.66 0.51
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 TBF ProShares Short 20+ Year Treasury 22.80 0.14
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 TBF ProShares Short 20+ Year Treasury 23.00 0.20
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 TBF ProShares Short 20+ Year Treasury 23.25 0.25
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 TBF ProShares Short 20+ Year Treasury 23.21 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 TBF ProShares Short 20+ Year Treasury 23.34 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 TBF ProShares Short 20+ Year Treasury 23.20 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 TBF ProShares Short 20+ Year Treasury 23.00 -0.20
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 TBF ProShares Short 20+ Year Treasury 23.16 0.16
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 TBF ProShares Short 20+ Year Treasury 23.22 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 TBF ProShares Short 20+ Year Treasury 22.96 -0.26
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 TBF ProShares Short 20+ Year Treasury 22.94 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 TBF ProShares Short 20+ Year Treasury 22.52 -0.42
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 TBF ProShares Short 20+ Year Treasury 22.50 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 TBF ProShares Short 20+ Year Treasury 22.61 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 TBF ProShares Short 20+ Year Treasury 22.47 -0.15
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 TBF ProShares Short 20+ Year Treasury 22.37 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 TBF ProShares Short 20+ Year Treasury 22.54 0.18
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 TBF ProShares Short 20+ Year Treasury 22.34 -0.21
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 TBF ProShares Short 20+ Year Treasury 21.99 -0.35
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 TBF ProShares Short 20+ Year Treasury 22.08 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 TBF ProShares Short 20+ Year Treasury 21.95 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 TBF ProShares Short 20+ Year Treasury 21.75 -0.20
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 TBF ProShares Short 20+ Year Treasury 21.57 -0.18
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 TBF ProShares Short 20+ Year Treasury 21.92 0.35
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 TBF ProShares Short 20+ Year Treasury 21.96 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 TBF ProShares Short 20+ Year Treasury 21.91 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 TBF ProShares Short 20+ Year Treasury 21.73 -0.18
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 TBF ProShares Short 20+ Year Treasury 21.90 0.17
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 TBF ProShares Short 20+ Year Treasury 22.02 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 TBF ProShares Short 20+ Year Treasury 21.81 -0.20
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 TBF ProShares Short 20+ Year Treasury 21.85 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 TBF ProShares Short 20+ Year Treasury 22.42 0.57
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 TBF ProShares Short 20+ Year Treasury 22.95 0.54
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 TBF ProShares Short 20+ Year Treasury 23.00 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 TBF ProShares Short 20+ Year Treasury 22.96 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 TBF ProShares Short 20+ Year Treasury 22.74 -0.22
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 TBF ProShares Short 20+ Year Treasury 22.59 -0.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 TBF ProShares Short 20+ Year Treasury 22.92 0.32
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 TBF ProShares Short 20+ Year Treasury 23.46 0.55
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 TBF ProShares Short 20+ Year Treasury 23.34 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 TBF ProShares Short 20+ Year Treasury 23.74 0.40
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 TBF ProShares Short 20+ Year Treasury 23.46 -0.28
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 TBF ProShares Short 20+ Year Treasury 23.78 0.32
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 TBF ProShares Short 20+ Year Treasury 23.81 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 TBF ProShares Short 20+ Year Treasury 24.20 0.39
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 TBF ProShares Short 20+ Year Treasury 23.92 -0.28
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 TBF ProShares Short 20+ Year Treasury 23.99 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 TBF ProShares Short 20+ Year Treasury 23.98 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 TBF ProShares Short 20+ Year Treasury 24.10 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 TBF ProShares Short 20+ Year Treasury 24.21 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 TBF ProShares Short 20+ Year Treasury 24.50 0.28
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 TBF ProShares Short 20+ Year Treasury 24.14 -0.35
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 TBF ProShares Short 20+ Year Treasury 24.72 0.58
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 TBF ProShares Short 20+ Year Treasury 24.63 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 TBF ProShares Short 20+ Year Treasury 24.79 0.16
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 TBF ProShares Short 20+ Year Treasury 24.19 -0.59
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 TBF ProShares Short 20+ Year Treasury 24.60 0.41
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 TBF ProShares Short 20+ Year Treasury 24.96 0.36
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 TBF ProShares Short 20+ Year Treasury 24.71 -0.25
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 TBF ProShares Short 20+ Year Treasury 24.89 0.18
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 TBF ProShares Short 20+ Year Treasury 25.47 0.59
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 TBF ProShares Short 20+ Year Treasury 26.04 0.57
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 TBF ProShares Short 20+ Year Treasury 25.86 -0.18
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 TBF ProShares Short 20+ Year Treasury 25.75 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 TBF ProShares Short 20+ Year Treasury 25.66 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 TBF ProShares Short 20+ Year Treasury 26.04 0.38
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 TBF ProShares Short 20+ Year Treasury 25.46 -0.58
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 TBF ProShares Short 20+ Year Treasury 25.75 0.29
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 TBF ProShares Short 20+ Year Treasury 26.08 0.33
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 TBF ProShares Short 20+ Year Treasury 26.24 0.16
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 TBF ProShares Short 20+ Year Treasury 25.70 -0.54
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 TBF ProShares Short 20+ Year Treasury 25.45 -0.25
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 TBF ProShares Short 20+ Year Treasury 25.18 -0.27
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 TBF ProShares Short 20+ Year Treasury 24.75 -0.43
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 TBF ProShares Short 20+ Year Treasury 25.22 0.47
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 TBF ProShares Short 20+ Year Treasury 24.53 -0.68
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 TBF ProShares Short 20+ Year Treasury 25.04 0.51
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 TBF ProShares Short 20+ Year Treasury 25.03 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 TBF ProShares Short 20+ Year Treasury 25.56 0.53
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 TBF ProShares Short 20+ Year Treasury 25.28 -0.28
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 TBF ProShares Short 20+ Year Treasury 25.14 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 TBF ProShares Short 20+ Year Treasury 25.49 0.35
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 TBF ProShares Short 20+ Year Treasury 24.91 -0.58
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 TBF ProShares Short 20+ Year Treasury 24.52 -0.39
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 TBF ProShares Short 20+ Year Treasury 24.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 TBF ProShares Short 20+ Year Treasury 24.58 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 TBF ProShares Short 20+ Year Treasury 24.45 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 TBF ProShares Short 20+ Year Treasury 24.34 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 TBF ProShares Short 20+ Year Treasury 23.75 -0.59
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 TBF ProShares Short 20+ Year Treasury 23.95 0.20
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 TBF ProShares Short 20+ Year Treasury 23.34 -0.60
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 TBF ProShares Short 20+ Year Treasury 23.38 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 TBF ProShares Short 20+ Year Treasury 23.23 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 TBF ProShares Short 20+ Year Treasury 23.32 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 TBF ProShares Short 20+ Year Treasury 23.19 -0.13
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 TBF ProShares Short 20+ Year Treasury 23.02 -0.17
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 TBF ProShares Short 20+ Year Treasury 23.01 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 TBF ProShares Short 20+ Year Treasury 23.14 0.13
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 TBF ProShares Short 20+ Year Treasury 22.95 -0.18
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 TBF ProShares Short 20+ Year Treasury 23.05 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 TBF ProShares Short 20+ Year Treasury 23.08 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 TBF ProShares Short 20+ Year Treasury 23.12 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 TBF ProShares Short 20+ Year Treasury 22.81 -0.31
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 TBF ProShares Short 20+ Year Treasury 22.46 -0.35
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 TBF ProShares Short 20+ Year Treasury 22.55 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 TBF ProShares Short 20+ Year Treasury 22.52 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 TBF ProShares Short 20+ Year Treasury 22.76 0.24
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 TBF ProShares Short 20+ Year Treasury 22.77 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 TBF ProShares Short 20+ Year Treasury 22.82 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 TBF ProShares Short 20+ Year Treasury 22.67 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 TBF ProShares Short 20+ Year Treasury 23.23 0.56
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 TBF ProShares Short 20+ Year Treasury 23.40 0.16
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 TBF ProShares Short 20+ Year Treasury 23.08 -0.32
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 TBF ProShares Short 20+ Year Treasury 23.16 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 TBF ProShares Short 20+ Year Treasury 23.04 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 TBF ProShares Short 20+ Year Treasury 22.87 -0.17
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 TBF ProShares Short 20+ Year Treasury 22.73 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 TBF ProShares Short 20+ Year Treasury 22.66 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 TBF ProShares Short 20+ Year Treasury 22.59 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 TBF ProShares Short 20+ Year Treasury 22.24 -0.35
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 TBF ProShares Short 20+ Year Treasury 22.34 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 TBF ProShares Short 20+ Year Treasury 22.59 0.24
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 TBF ProShares Short 20+ Year Treasury 22.37 -0.21
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 TBF ProShares Short 20+ Year Treasury 22.76 0.39
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 TBF ProShares Short 20+ Year Treasury 22.25 -0.51
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 TBF ProShares Short 20+ Year Treasury 22.01 -0.24
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 TBF ProShares Short 20+ Year Treasury 21.63 -0.38
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 TBF ProShares Short 20+ Year Treasury 21.68 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 TBF ProShares Short 20+ Year Treasury 21.76 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 TBF ProShares Short 20+ Year Treasury 21.37 -0.40
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 TBF ProShares Short 20+ Year Treasury 21.39 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 TBF ProShares Short 20+ Year Treasury 21.33 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 TBF ProShares Short 20+ Year Treasury 21.23 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 TBF ProShares Short 20+ Year Treasury 21.24 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 TBF ProShares Short 20+ Year Treasury 20.98 -0.26
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 TBF ProShares Short 20+ Year Treasury 21.22 0.24
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 TBF ProShares Short 20+ Year Treasury 21.31 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 TBF ProShares Short 20+ Year Treasury 21.29 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 TBF ProShares Short 20+ Year Treasury 21.18 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 TBF ProShares Short 20+ Year Treasury 21.40 0.21
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 TBF ProShares Short 20+ Year Treasury 21.66 0.26
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 TBF ProShares Short 20+ Year Treasury 21.73 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 TBF ProShares Short 20+ Year Treasury 21.75 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 TBF ProShares Short 20+ Year Treasury 21.61 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 TBF ProShares Short 20+ Year Treasury 21.32 -0.29
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 TBF ProShares Short 20+ Year Treasury 21.09 -0.23
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 TBF ProShares Short 20+ Year Treasury 20.96 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 TBF ProShares Short 20+ Year Treasury 21.19 0.23
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 TBF ProShares Short 20+ Year Treasury 20.84 -0.36
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 TBF ProShares Short 20+ Year Treasury 20.90 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 TBF ProShares Short 20+ Year Treasury 20.86 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 TBF ProShares Short 20+ Year Treasury 20.87 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 TBF ProShares Short 20+ Year Treasury 21.05 0.17
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 TBF ProShares Short 20+ Year Treasury 20.81 -0.24
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 TBF ProShares Short 20+ Year Treasury 20.83 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 TBF ProShares Short 20+ Year Treasury 20.98 0.15
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 TBF ProShares Short 20+ Year Treasury 20.90 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 TBF ProShares Short 20+ Year Treasury 21.08 0.18
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 TBF ProShares Short 20+ Year Treasury 21.23 0.15
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 TBF ProShares Short 20+ Year Treasury 21.04 -0.20
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 TBF ProShares Short 20+ Year Treasury 21.08 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 TBF ProShares Short 20+ Year Treasury 21.05 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 TBF ProShares Short 20+ Year Treasury 21.27 0.22
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 TBF ProShares Short 20+ Year Treasury 20.98 -0.29
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 TBF ProShares Short 20+ Year Treasury 21.09 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 TBF ProShares Short 20+ Year Treasury 21.02 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 TBF ProShares Short 20+ Year Treasury 20.84 -0.18
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 TBF ProShares Short 20+ Year Treasury 20.87 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 TBF ProShares Short 20+ Year Treasury 21.08 0.21
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 TBF ProShares Short 20+ Year Treasury 21.30 0.22
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 TBF ProShares Short 20+ Year Treasury 21.41 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 TBF ProShares Short 20+ Year Treasury 21.35 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 TBF ProShares Short 20+ Year Treasury 21.25 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 TBF ProShares Short 20+ Year Treasury 21.31 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 TBF ProShares Short 20+ Year Treasury 21.21 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 TBF ProShares Short 20+ Year Treasury 21.06 -0.15
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 TBF ProShares Short 20+ Year Treasury 20.90 -0.16
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 TBF ProShares Short 20+ Year Treasury 20.83 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 TBF ProShares Short 20+ Year Treasury 20.77 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 TBF ProShares Short 20+ Year Treasury 20.54 -0.23
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 TBF ProShares Short 20+ Year Treasury 20.37 -0.16
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 TBF ProShares Short 20+ Year Treasury 20.56 0.19
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 TBF ProShares Short 20+ Year Treasury 20.76 0.19
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 TBF ProShares Short 20+ Year Treasury 20.68 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 TBF ProShares Short 20+ Year Treasury 20.39 -0.29
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 TBF ProShares Short 20+ Year Treasury 20.31 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 TBF ProShares Short 20+ Year Treasury 20.12 -0.19
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 TBF ProShares Short 20+ Year Treasury 20.25 0.13
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 TBF ProShares Short 20+ Year Treasury 20.74 0.49
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 TBF ProShares Short 20+ Year Treasury 20.15 -0.58
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 TBF ProShares Short 20+ Year Treasury 20.48 0.32
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 TBF ProShares Short 20+ Year Treasury 20.27 -0.21
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 TBF ProShares Short 20+ Year Treasury 20.07 -0.20
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 TBF ProShares Short 20+ Year Treasury 20.36 0.30
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 TBF ProShares Short 20+ Year Treasury 20.55 0.18
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 TBF ProShares Short 20+ Year Treasury 20.43 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 TBF ProShares Short 20+ Year Treasury 20.59 0.16
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 TBF ProShares Short 20+ Year Treasury 20.56 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 TBF ProShares Short 20+ Year Treasury 20.65 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 TBF ProShares Short 20+ Year Treasury 20.39 -0.26
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 TBF ProShares Short 20+ Year Treasury 20.18 -0.21
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 TBF ProShares Short 20+ Year Treasury 20.03 -0.15
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 TBF ProShares Short 20+ Year Treasury 20.00 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 TBF ProShares Short 20+ Year Treasury 20.02 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 TBF ProShares Short 20+ Year Treasury 19.72 -0.31
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 TBF ProShares Short 20+ Year Treasury 19.76 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 TBF ProShares Short 20+ Year Treasury 19.94 0.18
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 TBF ProShares Short 20+ Year Treasury 20.05 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 TBF ProShares Short 20+ Year Treasury 20.15 0.10
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 TBF ProShares Short 20+ Year Treasury 20.45 0.30
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 TBF ProShares Short 20+ Year Treasury 20.54 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 TBF ProShares Short 20+ Year Treasury 20.51 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 TBF ProShares Short 20+ Year Treasury 20.52 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 TBF ProShares Short 20+ Year Treasury 20.06 -0.46
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 TBF ProShares Short 20+ Year Treasury 20.12 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 TBF ProShares Short 20+ Year Treasury 20.13 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 TBF ProShares Short 20+ Year Treasury 20.39 0.26
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 TBF ProShares Short 20+ Year Treasury 20.20 -0.19
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 TBF ProShares Short 20+ Year Treasury 20.04 -0.16
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 TBF ProShares Short 20+ Year Treasury 20.30 0.26
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!