| 2023-05-26 |
TBF |
ProShares Short 20+ Year Treasury |
22.33 |
22.33
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
TBF |
ProShares Short 20+ Year Treasury |
22.45 |
0.12
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
TBF |
ProShares Short 20+ Year Treasury |
22.38 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
TBF |
ProShares Short 20+ Year Treasury |
22.28 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
TBF |
ProShares Short 20+ Year Treasury |
22.34 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
TBF |
ProShares Short 20+ Year Treasury |
22.24 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
TBF |
ProShares Short 20+ Year Treasury |
22.08 |
-0.16
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
TBF |
ProShares Short 20+ Year Treasury |
21.91 |
-0.17
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
TBF |
ProShares Short 20+ Year Treasury |
21.84 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
TBF |
ProShares Short 20+ Year Treasury |
21.77 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
TBF |
ProShares Short 20+ Year Treasury |
21.53 |
-0.24
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
TBF |
ProShares Short 20+ Year Treasury |
21.36 |
-0.17
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
TBF |
ProShares Short 20+ Year Treasury |
21.56 |
0.20
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
TBF |
ProShares Short 20+ Year Treasury |
21.76 |
0.20
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
TBF |
ProShares Short 20+ Year Treasury |
21.68 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
TBF |
ProShares Short 20+ Year Treasury |
21.38 |
-0.30
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
TBF |
ProShares Short 20+ Year Treasury |
21.29 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
TBF |
ProShares Short 20+ Year Treasury |
21.09 |
-0.20
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
TBF |
ProShares Short 20+ Year Treasury |
21.23 |
0.14
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
TBF |
ProShares Short 20+ Year Treasury |
21.74 |
0.51
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
TBF |
ProShares Short 20+ Year Treasury |
21.13 |
-0.61
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
TBF |
ProShares Short 20+ Year Treasury |
21.47 |
0.34
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
TBF |
ProShares Short 20+ Year Treasury |
21.25 |
-0.22
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
TBF |
ProShares Short 20+ Year Treasury |
21.04 |
-0.21
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
TBF |
ProShares Short 20+ Year Treasury |
21.35 |
0.31
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
TBF |
ProShares Short 20+ Year Treasury |
21.54 |
0.19
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
TBF |
ProShares Short 20+ Year Treasury |
21.42 |
-0.12
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
TBF |
ProShares Short 20+ Year Treasury |
21.59 |
0.17
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
TBF |
ProShares Short 20+ Year Treasury |
21.56 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
TBF |
ProShares Short 20+ Year Treasury |
21.65 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
TBF |
ProShares Short 20+ Year Treasury |
21.38 |
-0.27
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
TBF |
ProShares Short 20+ Year Treasury |
21.16 |
-0.22
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
TBF |
ProShares Short 20+ Year Treasury |
21.00 |
-0.16
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
TBF |
ProShares Short 20+ Year Treasury |
20.97 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
TBF |
ProShares Short 20+ Year Treasury |
20.99 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
TBF |
ProShares Short 20+ Year Treasury |
20.67 |
-0.32
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
TBF |
ProShares Short 20+ Year Treasury |
20.72 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
TBF |
ProShares Short 20+ Year Treasury |
20.91 |
0.19
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
TBF |
ProShares Short 20+ Year Treasury |
21.02 |
0.11
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
TBF |
ProShares Short 20+ Year Treasury |
21.13 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
TBF |
ProShares Short 20+ Year Treasury |
21.44 |
0.31
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
TBF |
ProShares Short 20+ Year Treasury |
21.54 |
0.09
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
TBF |
ProShares Short 20+ Year Treasury |
21.50 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
TBF |
ProShares Short 20+ Year Treasury |
21.51 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
TBF |
ProShares Short 20+ Year Treasury |
21.03 |
-0.48
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
TBF |
ProShares Short 20+ Year Treasury |
21.09 |
0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
TBF |
ProShares Short 20+ Year Treasury |
21.10 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
TBF |
ProShares Short 20+ Year Treasury |
21.38 |
0.28
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
TBF |
ProShares Short 20+ Year Treasury |
21.18 |
-0.20
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
TBF |
ProShares Short 20+ Year Treasury |
21.01 |
-0.17
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
TBF |
ProShares Short 20+ Year Treasury |
21.29 |
0.28
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
TBF |
ProShares Short 20+ Year Treasury |
21.12 |
-0.17
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
TBF |
ProShares Short 20+ Year Treasury |
21.54 |
0.43
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
TBF |
ProShares Short 20+ Year Treasury |
21.18 |
-0.37
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
TBF |
ProShares Short 20+ Year Treasury |
21.24 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
TBF |
ProShares Short 20+ Year Treasury |
21.98 |
0.74
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
TBF |
ProShares Short 20+ Year Treasury |
22.05 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
TBF |
ProShares Short 20+ Year Treasury |
22.07 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
TBF |
ProShares Short 20+ Year Treasury |
22.19 |
0.12
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
TBF |
ProShares Short 20+ Year Treasury |
22.02 |
-0.17
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
TBF |
ProShares Short 20+ Year Treasury |
22.57 |
0.55
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
TBF |
ProShares Short 20+ Year Treasury |
22.36 |
-0.22
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
TBF |
ProShares Short 20+ Year Treasury |
22.11 |
-0.25
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
TBF |
ProShares Short 20+ Year Treasury |
22.21 |
0.10
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
TBF |
ProShares Short 20+ Year Treasury |
22.27 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
TBF |
ProShares Short 20+ Year Treasury |
21.98 |
-0.29
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
TBF |
ProShares Short 20+ Year Treasury |
22.18 |
0.20
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
TBF |
ProShares Short 20+ Year Treasury |
22.39 |
0.21
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
TBF |
ProShares Short 20+ Year Treasury |
21.94 |
-0.45
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
TBF |
ProShares Short 20+ Year Treasury |
22.09 |
0.15
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
TBF |
ProShares Short 20+ Year Treasury |
21.77 |
-0.32
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
TBF |
ProShares Short 20+ Year Treasury |
21.56 |
-0.21
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
TBF |
ProShares Short 20+ Year Treasury |
21.50 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
TBF |
ProShares Short 20+ Year Treasury |
21.69 |
0.19
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
TBF |
ProShares Short 20+ Year Treasury |
21.44 |
-0.25
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
TBF |
ProShares Short 20+ Year Treasury |
21.23 |
-0.22
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
TBF |
ProShares Short 20+ Year Treasury |
21.32 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
TBF |
ProShares Short 20+ Year Treasury |
21.15 |
-0.17
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
TBF |
ProShares Short 20+ Year Treasury |
20.97 |
-0.18
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
TBF |
ProShares Short 20+ Year Treasury |
20.67 |
-0.30
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
TBF |
ProShares Short 20+ Year Treasury |
20.68 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
TBF |
ProShares Short 20+ Year Treasury |
20.92 |
0.24
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
TBF |
ProShares Short 20+ Year Treasury |
21.11 |
0.19
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
TBF |
ProShares Short 20+ Year Treasury |
21.00 |
-0.11
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
TBF |
ProShares Short 20+ Year Treasury |
20.96 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
TBF |
ProShares Short 20+ Year Treasury |
20.85 |
-0.11
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
TBF |
ProShares Short 20+ Year Treasury |
20.89 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
TBF |
ProShares Short 20+ Year Treasury |
21.21 |
0.32
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
TBF |
ProShares Short 20+ Year Treasury |
21.08 |
-0.13
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
TBF |
ProShares Short 20+ Year Treasury |
20.75 |
-0.33
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
TBF |
ProShares Short 20+ Year Treasury |
20.61 |
-0.14
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
TBF |
ProShares Short 20+ Year Treasury |
21.11 |
0.50
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
TBF |
ProShares Short 20+ Year Treasury |
20.97 |
-0.14
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
TBF |
ProShares Short 20+ Year Treasury |
20.78 |
-0.19
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
TBF |
ProShares Short 20+ Year Treasury |
21.19 |
0.41
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
TBF |
ProShares Short 20+ Year Treasury |
21.50 |
0.32
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
TBF |
ProShares Short 20+ Year Treasury |
21.19 |
-0.32
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
TBF |
ProShares Short 20+ Year Treasury |
21.28 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
TBF |
ProShares Short 20+ Year Treasury |
21.69 |
0.42
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
TBF |
ProShares Short 20+ Year Treasury |
21.76 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
TBF |
ProShares Short 20+ Year Treasury |
22.06 |
0.30
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
TBF |
ProShares Short 20+ Year Treasury |
22.46 |
0.41
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
TBF |
ProShares Short 20+ Year Treasury |
22.22 |
-0.25
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
TBF |
ProShares Short 20+ Year Treasury |
22.44 |
0.23
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
TBF |
ProShares Short 20+ Year Treasury |
22.31 |
-0.14
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
TBF |
ProShares Short 20+ Year Treasury |
21.85 |
-0.46
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
TBF |
ProShares Short 20+ Year Treasury |
21.54 |
-0.31
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
TBF |
ProShares Short 20+ Year Treasury |
21.54 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
TBF |
ProShares Short 20+ Year Treasury |
21.58 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
TBF |
ProShares Short 20+ Year Treasury |
21.20 |
-0.38
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
TBF |
ProShares Short 20+ Year Treasury |
20.84 |
-0.36
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
TBF |
ProShares Short 20+ Year Treasury |
20.61 |
-0.23
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
TBF |
ProShares Short 20+ Year Treasury |
20.69 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
TBF |
ProShares Short 20+ Year Treasury |
20.79 |
0.10
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
TBF |
ProShares Short 20+ Year Treasury |
20.98 |
0.19
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
TBF |
ProShares Short 20+ Year Treasury |
21.04 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
TBF |
ProShares Short 20+ Year Treasury |
20.51 |
-0.53
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
TBF |
ProShares Short 20+ Year Treasury |
20.46 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
TBF |
ProShares Short 20+ Year Treasury |
20.91 |
0.45
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
TBF |
ProShares Short 20+ Year Treasury |
21.20 |
0.29
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
TBF |
ProShares Short 20+ Year Treasury |
20.91 |
-0.29
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
TBF |
ProShares Short 20+ Year Treasury |
21.17 |
0.26
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
TBF |
ProShares Short 20+ Year Treasury |
21.88 |
0.71
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
TBF |
ProShares Short 20+ Year Treasury |
22.01 |
0.13
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
TBF |
ProShares Short 20+ Year Treasury |
21.76 |
-0.25
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
TBF |
ProShares Short 20+ Year Treasury |
21.81 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
TBF |
ProShares Short 20+ Year Treasury |
21.75 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
TBF |
ProShares Short 20+ Year Treasury |
22.11 |
0.37
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
TBF |
ProShares Short 20+ Year Treasury |
22.40 |
0.29
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
TBF |
ProShares Short 20+ Year Treasury |
22.49 |
0.09
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
TBF |
ProShares Short 20+ Year Treasury |
22.36 |
-0.13
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
TBF |
ProShares Short 20+ Year Treasury |
22.12 |
-0.24
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
TBF |
ProShares Short 20+ Year Treasury |
22.61 |
0.48
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
TBF |
ProShares Short 20+ Year Treasury |
22.97 |
0.37
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
TBF |
ProShares Short 20+ Year Treasury |
22.91 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
TBF |
ProShares Short 20+ Year Treasury |
22.84 |
-0.07
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
TBF |
ProShares Short 20+ Year Treasury |
23.74 |
0.90
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
TBF |
ProShares Short 20+ Year Treasury |
23.80 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
TBF |
ProShares Short 20+ Year Treasury |
24.06 |
0.26
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
TBF |
ProShares Short 20+ Year Treasury |
23.82 |
-0.24
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
TBF |
ProShares Short 20+ Year Treasury |
23.43 |
-0.39
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
TBF |
ProShares Short 20+ Year Treasury |
23.27 |
-0.16
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
TBF |
ProShares Short 20+ Year Treasury |
23.19 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
TBF |
ProShares Short 20+ Year Treasury |
23.43 |
0.24
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
TBF |
ProShares Short 20+ Year Treasury |
23.23 |
-0.20
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
TBF |
ProShares Short 20+ Year Treasury |
23.07 |
-0.16
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
TBF |
ProShares Short 20+ Year Treasury |
23.32 |
0.25
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
TBF |
ProShares Short 20+ Year Treasury |
23.66 |
0.35
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
TBF |
ProShares Short 20+ Year Treasury |
24.34 |
0.68
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
TBF |
ProShares Short 20+ Year Treasury |
24.18 |
-0.17
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
TBF |
ProShares Short 20+ Year Treasury |
23.71 |
-0.46
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
TBF |
ProShares Short 20+ Year Treasury |
23.32 |
-0.39
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
TBF |
ProShares Short 20+ Year Treasury |
22.90 |
-0.41
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
TBF |
ProShares Short 20+ Year Treasury |
22.95 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
TBF |
ProShares Short 20+ Year Treasury |
22.81 |
-0.14
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
TBF |
ProShares Short 20+ Year Treasury |
22.63 |
-0.19
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
TBF |
ProShares Short 20+ Year Treasury |
22.39 |
-0.24
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
TBF |
ProShares Short 20+ Year Treasury |
22.53 |
0.14
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
TBF |
ProShares Short 20+ Year Treasury |
22.62 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
TBF |
ProShares Short 20+ Year Treasury |
22.26 |
-0.36
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
TBF |
ProShares Short 20+ Year Treasury |
22.04 |
-0.22
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
TBF |
ProShares Short 20+ Year Treasury |
21.93 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
TBF |
ProShares Short 20+ Year Treasury |
21.69 |
-0.24
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
TBF |
ProShares Short 20+ Year Treasury |
21.63 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
TBF |
ProShares Short 20+ Year Treasury |
22.01 |
0.38
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
TBF |
ProShares Short 20+ Year Treasury |
21.71 |
-0.30
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
TBF |
ProShares Short 20+ Year Treasury |
21.58 |
-0.13
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
TBF |
ProShares Short 20+ Year Treasury |
22.35 |
0.77
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
TBF |
ProShares Short 20+ Year Treasury |
21.76 |
-0.59
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
TBF |
ProShares Short 20+ Year Treasury |
21.34 |
-0.41
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
TBF |
ProShares Short 20+ Year Treasury |
21.45 |
0.11
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
TBF |
ProShares Short 20+ Year Treasury |
20.89 |
-0.56
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
TBF |
ProShares Short 20+ Year Treasury |
21.26 |
0.37
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
TBF |
ProShares Short 20+ Year Treasury |
21.04 |
-0.22
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
TBF |
ProShares Short 20+ Year Treasury |
21.06 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
TBF |
ProShares Short 20+ Year Treasury |
20.91 |
-0.15
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
TBF |
ProShares Short 20+ Year Treasury |
20.88 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
TBF |
ProShares Short 20+ Year Treasury |
20.96 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
TBF |
ProShares Short 20+ Year Treasury |
21.00 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
TBF |
ProShares Short 20+ Year Treasury |
20.81 |
-0.19
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
TBF |
ProShares Short 20+ Year Treasury |
20.85 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
TBF |
ProShares Short 20+ Year Treasury |
20.66 |
-0.19
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
TBF |
ProShares Short 20+ Year Treasury |
21.01 |
0.35
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
TBF |
ProShares Short 20+ Year Treasury |
20.47 |
-0.54
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
TBF |
ProShares Short 20+ Year Treasury |
20.58 |
0.12
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
TBF |
ProShares Short 20+ Year Treasury |
20.20 |
-0.38
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
TBF |
ProShares Short 20+ Year Treasury |
20.01 |
-0.19
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
TBF |
ProShares Short 20+ Year Treasury |
20.07 |
0.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
TBF |
ProShares Short 20+ Year Treasury |
19.89 |
-0.18
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
TBF |
ProShares Short 20+ Year Treasury |
20.03 |
0.14
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
TBF |
ProShares Short 20+ Year Treasury |
20.31 |
0.28
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
TBF |
ProShares Short 20+ Year Treasury |
20.16 |
-0.15
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
TBF |
ProShares Short 20+ Year Treasury |
20.05 |
-0.11
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
TBF |
ProShares Short 20+ Year Treasury |
19.99 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
TBF |
ProShares Short 20+ Year Treasury |
19.66 |
-0.34
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
TBF |
ProShares Short 20+ Year Treasury |
19.69 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
TBF |
ProShares Short 20+ Year Treasury |
19.47 |
-0.22
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
TBF |
ProShares Short 20+ Year Treasury |
19.56 |
0.09
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
TBF |
ProShares Short 20+ Year Treasury |
19.54 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
TBF |
ProShares Short 20+ Year Treasury |
19.75 |
0.21
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
TBF |
ProShares Short 20+ Year Treasury |
19.29 |
-0.45
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
TBF |
ProShares Short 20+ Year Treasury |
19.16 |
-0.13
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
TBF |
ProShares Short 20+ Year Treasury |
19.09 |
-0.07
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
TBF |
ProShares Short 20+ Year Treasury |
19.40 |
0.31
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
TBF |
ProShares Short 20+ Year Treasury |
18.96 |
-0.44
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
TBF |
ProShares Short 20+ Year Treasury |
18.94 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
TBF |
ProShares Short 20+ Year Treasury |
19.22 |
0.29
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
TBF |
ProShares Short 20+ Year Treasury |
18.82 |
-0.40
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
TBF |
ProShares Short 20+ Year Treasury |
19.28 |
0.46
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
TBF |
ProShares Short 20+ Year Treasury |
19.24 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
TBF |
ProShares Short 20+ Year Treasury |
19.38 |
0.14
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
TBF |
ProShares Short 20+ Year Treasury |
19.28 |
-0.10
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
TBF |
ProShares Short 20+ Year Treasury |
19.30 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
TBF |
ProShares Short 20+ Year Treasury |
19.10 |
-0.20
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
TBF |
ProShares Short 20+ Year Treasury |
19.45 |
0.35
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
TBF |
ProShares Short 20+ Year Treasury |
19.78 |
0.33
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
TBF |
ProShares Short 20+ Year Treasury |
19.85 |
0.08
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
TBF |
ProShares Short 20+ Year Treasury |
19.73 |
-0.13
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
TBF |
ProShares Short 20+ Year Treasury |
19.52 |
-0.21
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
TBF |
ProShares Short 20+ Year Treasury |
19.63 |
0.11
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
TBF |
ProShares Short 20+ Year Treasury |
19.47 |
-0.16
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
TBF |
ProShares Short 20+ Year Treasury |
19.71 |
0.24
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
TBF |
ProShares Short 20+ Year Treasury |
19.81 |
0.11
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
TBF |
ProShares Short 20+ Year Treasury |
20.16 |
0.35
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
TBF |
ProShares Short 20+ Year Treasury |
19.92 |
-0.24
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
TBF |
ProShares Short 20+ Year Treasury |
19.77 |
-0.16
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
TBF |
ProShares Short 20+ Year Treasury |
19.44 |
-0.33
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
TBF |
ProShares Short 20+ Year Treasury |
19.56 |
0.12
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
TBF |
ProShares Short 20+ Year Treasury |
19.78 |
0.23
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
TBF |
ProShares Short 20+ Year Treasury |
19.97 |
0.19
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
TBF |
ProShares Short 20+ Year Treasury |
20.29 |
0.32
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
TBF |
ProShares Short 20+ Year Treasury |
20.38 |
0.09
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
TBF |
ProShares Short 20+ Year Treasury |
20.20 |
-0.18
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
TBF |
ProShares Short 20+ Year Treasury |
19.90 |
-0.30
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
TBF |
ProShares Short 20+ Year Treasury |
20.09 |
0.19
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
TBF |
ProShares Short 20+ Year Treasury |
20.63 |
0.54
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
TBF |
ProShares Short 20+ Year Treasury |
20.28 |
-0.36
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
TBF |
ProShares Short 20+ Year Treasury |
20.39 |
0.11
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
TBF |
ProShares Short 20+ Year Treasury |
20.53 |
0.14
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
TBF |
ProShares Short 20+ Year Treasury |
20.94 |
0.41
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
TBF |
ProShares Short 20+ Year Treasury |
20.64 |
-0.30
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
TBF |
ProShares Short 20+ Year Treasury |
20.03 |
-0.61
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
TBF |
ProShares Short 20+ Year Treasury |
19.92 |
-0.11
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
TBF |
ProShares Short 20+ Year Treasury |
19.97 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
TBF |
ProShares Short 20+ Year Treasury |
19.81 |
-0.16
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
TBF |
ProShares Short 20+ Year Treasury |
20.01 |
0.20
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
TBF |
ProShares Short 20+ Year Treasury |
19.68 |
-0.34
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
TBF |
ProShares Short 20+ Year Treasury |
19.62 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
TBF |
ProShares Short 20+ Year Treasury |
19.63 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
TBF |
ProShares Short 20+ Year Treasury |
19.60 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
TBF |
ProShares Short 20+ Year Treasury |
19.19 |
-0.40
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
TBF |
ProShares Short 20+ Year Treasury |
19.24 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
TBF |
ProShares Short 20+ Year Treasury |
19.15 |
-0.09
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
TBF |
ProShares Short 20+ Year Treasury |
19.24 |
0.09
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
TBF |
ProShares Short 20+ Year Treasury |
19.61 |
0.37
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
TBF |
ProShares Short 20+ Year Treasury |
19.30 |
-0.31
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
TBF |
ProShares Short 20+ Year Treasury |
19.54 |
0.24
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
TBF |
ProShares Short 20+ Year Treasury |
19.58 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
TBF |
ProShares Short 20+ Year Treasury |
19.99 |
0.41
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
TBF |
ProShares Short 20+ Year Treasury |
19.75 |
-0.25
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
TBF |
ProShares Short 20+ Year Treasury |
19.73 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
TBF |
ProShares Short 20+ Year Treasury |
19.45 |
-0.28
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
TBF |
ProShares Short 20+ Year Treasury |
19.43 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
TBF |
ProShares Short 20+ Year Treasury |
19.78 |
0.35
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
TBF |
ProShares Short 20+ Year Treasury |
19.99 |
0.22
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
TBF |
ProShares Short 20+ Year Treasury |
20.15 |
0.16
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
TBF |
ProShares Short 20+ Year Treasury |
19.86 |
-0.29
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
TBF |
ProShares Short 20+ Year Treasury |
19.32 |
-0.54
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
TBF |
ProShares Short 20+ Year Treasury |
19.44 |
0.12
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
TBF |
ProShares Short 20+ Year Treasury |
19.56 |
0.12
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
TBF |
ProShares Short 20+ Year Treasury |
19.25 |
-0.31
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
TBF |
ProShares Short 20+ Year Treasury |
19.01 |
-0.25
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
TBF |
ProShares Short 20+ Year Treasury |
19.02 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
TBF |
ProShares Short 20+ Year Treasury |
18.78 |
-0.24
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
TBF |
ProShares Short 20+ Year Treasury |
18.96 |
0.18
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
TBF |
ProShares Short 20+ Year Treasury |
19.15 |
0.20
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
TBF |
ProShares Short 20+ Year Treasury |
19.05 |
-0.10
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
TBF |
ProShares Short 20+ Year Treasury |
18.92 |
-0.14
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
TBF |
ProShares Short 20+ Year Treasury |
19.29 |
0.37
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
TBF |
ProShares Short 20+ Year Treasury |
19.15 |
-0.14
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
TBF |
ProShares Short 20+ Year Treasury |
19.05 |
-0.10
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
TBF |
ProShares Short 20+ Year Treasury |
18.68 |
-0.38
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
TBF |
ProShares Short 20+ Year Treasury |
18.74 |
0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
TBF |
ProShares Short 20+ Year Treasury |
18.71 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
TBF |
ProShares Short 20+ Year Treasury |
18.42 |
-0.29
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
TBF |
ProShares Short 20+ Year Treasury |
18.22 |
-0.21
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
TBF |
ProShares Short 20+ Year Treasury |
18.08 |
-0.14
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
TBF |
ProShares Short 20+ Year Treasury |
17.93 |
-0.15
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
TBF |
ProShares Short 20+ Year Treasury |
17.54 |
-0.39
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
TBF |
ProShares Short 20+ Year Treasury |
17.43 |
-0.11
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
TBF |
ProShares Short 20+ Year Treasury |
17.46 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
TBF |
ProShares Short 20+ Year Treasury |
17.52 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
TBF |
ProShares Short 20+ Year Treasury |
17.64 |
0.13
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
TBF |
ProShares Short 20+ Year Treasury |
17.79 |
0.15
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
TBF |
ProShares Short 20+ Year Treasury |
17.95 |
0.16
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
TBF |
ProShares Short 20+ Year Treasury |
17.71 |
-0.24
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
TBF |
ProShares Short 20+ Year Treasury |
17.56 |
-0.15
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
TBF |
ProShares Short 20+ Year Treasury |
17.97 |
0.40
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
TBF |
ProShares Short 20+ Year Treasury |
17.74 |
-0.23
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
TBF |
ProShares Short 20+ Year Treasury |
17.35 |
-0.39
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
TBF |
ProShares Short 20+ Year Treasury |
17.55 |
0.21
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
TBF |
ProShares Short 20+ Year Treasury |
17.41 |
-0.15
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
