2024-11-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.91 |
34.91 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.65 |
-0.26 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.04 |
0.39 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.13 |
0.09 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.91 |
-0.22 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.27 |
0.36 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.63 |
-0.64 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.59 |
-1.04 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.33 |
-0.26 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.21 |
0.88 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.98 |
0.77 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.22 |
-1.76 -5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.56 |
0.34 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.60 |
1.04 3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.61 |
-0.99 -2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.65 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.89 |
0.24 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.01 |
0.12 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.80 |
-0.21 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.29 |
-0.51 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.80 |
0.51 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.54 |
-0.26 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.64 |
0.10 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.49 |
-1.15 -3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.52 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.55 |
-0.97 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.63 |
0.08 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.57 |
0.94 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.54 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.30 |
-0.24 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.04 |
-0.26 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.62 |
-0.42 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.72 |
0.10 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.26 |
-0.46 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.45 |
-0.81 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.90 |
-0.55 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.37 |
-0.53 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.78 |
0.41 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.51 |
-0.27 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.81 |
0.30 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.92 |
0.11 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.40 |
-0.52 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.41 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.20 |
-0.21 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.02 |
-0.19 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.81 |
-0.21 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.11 |
-0.70 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.86 |
-0.25 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.34 |
0.47 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.43 |
0.09 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.18 |
-0.25 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.15 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.54 |
0.39 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.74 |
0.20 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.71 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.07 |
0.36 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.77 |
0.70 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.69 |
0.93 3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.11 |
-0.58 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.86 |
-0.26 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.80 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.64 |
-0.16 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.53 |
-0.11 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.81 |
0.28 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.24 |
-0.56 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.26 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.79 |
0.52 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.04 |
0.26 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.21 |
0.17 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.69 |
-0.52 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.08 |
0.39 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.46 |
0.37 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.67 |
0.22 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.32 |
0.65 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.89 |
-0.43 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.38 |
-0.51 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.17 |
-1.21 -3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.47 |
0.31 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.29 |
1.81 6.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.95 |
0.66 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.58 |
0.63 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.80 |
0.23 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.11 |
0.31 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.62 |
0.51 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.14 |
0.52 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.42 |
-0.72 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.33 |
-0.10 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.10 |
-0.23 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.67 |
-0.43 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.21 |
-0.45 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.23 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.11 |
0.88 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.39 |
-0.72 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.60 |
0.21 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.30 |
0.70 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.45 |
0.16 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.16 |
-0.30 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.25 |
0.09 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.78 |
0.53 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.67 |
0.89 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.18 |
0.51 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.98 |
-1.20 -3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.82 |
-1.15 -3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.03 |
0.21 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.11 |
-0.92 -2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.23 |
0.12 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.45 |
0.22 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.43 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.98 |
-0.45 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.52 |
0.53 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.87 |
-0.65 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.39 |
0.52 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.36 |
0.97 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.87 |
0.51 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.54 |
0.67 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.07 |
-0.47 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.80 |
-1.27 -3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.75 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.26 |
0.51 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.01 |
0.76 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.07 |
1.06 3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.61 |
0.53 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.27 |
0.66 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.44 |
-0.83 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.35 |
-1.09 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.60 |
0.24 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.09 |
-0.51 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.15 |
0.06 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.55 |
0.40 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.24 |
-0.31 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.82 |
-0.42 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.68 |
-0.14 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.70 |
1.02 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.09 |
0.39 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.15 |
0.06 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.83 |
-0.32 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.13 |
0.30 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.64 |
-0.50 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.11 |
0.48 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.30 |
0.18 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.00 |
0.70 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.33 |
0.33 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.85 |
0.52 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.21 |
-0.64 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.83 |
0.62 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.20 |
0.37 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.73 |
-0.47 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.14 |
-0.59 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.11 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.96 |
-0.16 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.28 |
0.32 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.89 |
-0.39 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.60 |
0.71 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.13 |
-0.47 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.00 |
-1.13 -3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.41 |
0.41 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.04 |
-0.37 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.54 |
-1.51 -4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.20 |
0.66 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.17 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.22 |
-0.95 -2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.67 |
0.46 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.63 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.28 |
-0.35 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.03 |
-1.25 -3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.03 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.52 |
0.49 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.76 |
0.24 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.41 |
-0.35 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.04 |
0.63 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.14 |
0.10 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.09 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.31 |
0.22 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.01 |
-0.30 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.06 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.98 |
-1.08 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.71 |
-0.27 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.16 |
-0.56 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.11 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.00 |
-0.11 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.93 |
-0.08 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.24 |
0.32 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.15 |
0.90 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.88 |
-0.27 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.27 |
0.39 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.69 |
0.42 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.11 |
0.41 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.67 |
-0.44 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.40 |
-0.27 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.32 |
0.92 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.59 |
0.27 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.14 |
-0.45 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.13 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.80 |
-0.33 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.05 |
0.25 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.39 |
0.34 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.28 |
-1.11 -3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.33 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.19 |
-0.13 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.67 |
-0.53 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.50 |
-0.16 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.03 |
0.53 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.79 |
-1.24 -3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.55 |
-1.24 -4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.60 |
1.05 3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.35 |
0.75 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.83 |
0.48 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.56 |
0.73 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.47 |
-0.09 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.82 |
0.35 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.42 |
-0.40 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.88 |
-0.54 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.26 |
0.38 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.47 |
0.21 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.80 |
-0.67 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.74 |
-0.06 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.59 |
-1.15 -3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.57 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.80 |
0.23 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.49 |
-0.31 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.17 |
-0.33 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.71 |
0.55 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.12 |
-0.60 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.20 |
-0.91 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.44 |
0.23 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.04 |
-0.39 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.60 |
-0.44 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.15 |
-0.45 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.14 |
0.99 3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.25 |
0.12 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.07 |
-0.18 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.63 |
-0.44 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.02 |
0.39 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.31 |
0.29 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.81 |
-0.50 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.91 |
0.10 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.41 |
1.49 5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.94 |
1.53 5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.14 |
0.20 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.97 |
-0.17 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.40 |
-0.57 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.00 |
-0.40 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.92 |
0.92 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.34 |
1.42 4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.09 |
-0.25 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.22 |
1.12 3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.49 |
-0.73 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.31 |
0.82 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.50 |
0.19 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.59 |
1.09 3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.82 |
-0.77 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.02 |
0.20 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.97 |
-0.05 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.35 |
0.38 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.68 |
0.33 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.53 |
0.85 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.51 |
-1.02 -2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.19 |
1.67 4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.99 |
-0.20 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.45 |
0.46 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.65 |
-1.80 -4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.96 |
1.30 3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
38.14 |
1.18 3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.33 |
-0.81 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.87 |
0.54 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
39.57 |
1.70 4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
41.20 |
1.64 4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
40.90 |
-0.30 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
40.58 |
-0.32 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
40.24 |
-0.34 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
41.48 |
1.24 3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
39.62 |
-1.85 -4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
40.64 |
1.01 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
41.70 |
1.07 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
42.11 |
0.41 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
40.49 |
-1.62 -3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
39.71 |
-0.78 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
38.80 |
-0.91 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.63 |
-1.17 -3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
39.00 |
1.37 3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.97 |
-2.03 -5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
38.52 |
1.55 4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
38.50 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
40.30 |
1.80 4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
39.34 |
-0.95 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
38.88 |
-0.46 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
40.01 |
1.13 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
38.31 |
-1.70 -4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.07 |
-1.24 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.08 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.21 |
0.13 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.88 |
-0.33 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.59 |
-0.29 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.84 |
-1.75 -4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.42 |
0.58 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.69 |
-1.73 -4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.83 |
0.14 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.37 |
-0.46 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.65 |
0.28 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.30 |
-0.35 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.78 |
-0.52 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.77 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.14 |
0.37 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |