| 2024-12-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.25 |
36.25
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.52 |
0.27
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.52 |
-1.00
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.63 |
-0.89
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.79 |
0.16
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.96 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.28 |
-0.68
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.48 |
-0.80
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.82 |
-0.66
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.48 |
-0.34
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.90 |
-0.58
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.01 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.07 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.76 |
0.69
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.14 |
-0.62
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.42 |
0.28
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.00 |
0.58
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.38 |
0.38
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.18 |
-0.20
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.95 |
1.77
5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.08 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.91 |
-0.17
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.65 |
-0.26
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.04 |
0.39
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.13 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.91 |
-0.22
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.27 |
0.36
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.63 |
-0.64
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.59 |
-1.04
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.33 |
-0.26
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.21 |
0.88
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.98 |
0.77
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.22 |
-1.76
-5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.56 |
0.34
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.60 |
1.04
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.61 |
-0.99
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.65 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.89 |
0.24
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.01 |
0.12
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.80 |
-0.21
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.29 |
-0.51
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.80 |
0.51
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.54 |
-0.26
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.64 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.49 |
-1.15
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.52 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.55 |
-0.97
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.63 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.57 |
0.94
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.54 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.30 |
-0.24
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.04 |
-0.26
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.62 |
-0.42
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.72 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.26 |
-0.46
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.45 |
-0.81
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.90 |
-0.55
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.37 |
-0.53
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.78 |
0.41
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.51 |
-0.27
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.81 |
0.30
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.92 |
0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.40 |
-0.52
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.41 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.20 |
-0.21
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.02 |
-0.19
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.81 |
-0.21
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.11 |
-0.70
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.86 |
-0.25
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.34 |
0.47
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.43 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.18 |
-0.25
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.15 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.54 |
0.39
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.74 |
0.20
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.71 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.07 |
0.36
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.77 |
0.70
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.69 |
0.93
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.11 |
-0.58
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.86 |
-0.26
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.80 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.64 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.53 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.81 |
0.28
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.24 |
-0.56
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.26 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.79 |
0.52
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.04 |
0.26
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.21 |
0.17
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.69 |
-0.52
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.08 |
0.39
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.46 |
0.37
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.67 |
0.22
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.32 |
0.65
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.89 |
-0.43
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.38 |
-0.51
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.17 |
-1.21
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.47 |
0.31
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.29 |
1.81
6.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.95 |
0.66
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.58 |
0.63
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.80 |
0.23
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.11 |
0.31
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.62 |
0.51
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.14 |
0.52
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.42 |
-0.72
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.33 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.10 |
-0.23
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.67 |
-0.43
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.21 |
-0.45
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.23 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.11 |
0.88
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.39 |
-0.72
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.60 |
0.21
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.30 |
0.70
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.45 |
0.16
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.16 |
-0.30
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.25 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.78 |
0.53
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.67 |
0.89
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.18 |
0.51
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.98 |
-1.20
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.82 |
-1.15
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.03 |
0.21
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.11 |
-0.92
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.23 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.45 |
0.22
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.43 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.98 |
-0.45
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.52 |
0.53
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.87 |
-0.65
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.39 |
0.52
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.36 |
0.97
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.87 |
0.51
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.54 |
0.67
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.07 |
-0.47
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.80 |
-1.27
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.75 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.26 |
0.51
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.01 |
0.76
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.07 |
1.06
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.61 |
0.53
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.27 |
0.66
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.44 |
-0.83
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.35 |
-1.09
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.60 |
0.24
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.09 |
-0.51
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.15 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.55 |
0.40
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.24 |
-0.31
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.82 |
-0.42
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.68 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.70 |
1.02
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.09 |
0.39
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.15 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.83 |
-0.32
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.13 |
0.30
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.64 |
-0.50
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.11 |
0.48
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.30 |
0.18
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.00 |
0.70
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.33 |
0.33
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.85 |
0.52
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.21 |
-0.64
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.83 |
0.62
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.20 |
0.37
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.73 |
-0.47
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.14 |
-0.59
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.11 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.96 |
-0.16
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.28 |
0.32
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.89 |
-0.39
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.60 |
0.71
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.13 |
-0.47
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.00 |
-1.13
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.41 |
0.41
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.04 |
-0.37
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.54 |
-1.51
-4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.20 |
0.66
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.17 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.22 |
-0.95
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.67 |
0.46
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.63 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.28 |
-0.35
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.03 |
-1.25
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.03 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.52 |
0.49
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.76 |
0.24
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.41 |
-0.35
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.04 |
0.63
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.14 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.09 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.31 |
0.22
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.01 |
-0.30
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.06 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.98 |
-1.08
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.71 |
-0.27
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.16 |
-0.56
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.11 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.00 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.93 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.24 |
0.32
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.15 |
0.90
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.88 |
-0.27
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.27 |
0.39
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.69 |
0.42
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.11 |
0.41
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.67 |
-0.44
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.40 |
-0.27
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.32 |
0.92
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.59 |
0.27
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.14 |
-0.45
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.13 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.80 |
-0.33
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.05 |
0.25
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.39 |
0.34
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.28 |
-1.11
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.33 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.19 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.67 |
-0.53
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.50 |
-0.16
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.03 |
0.53
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.79 |
-1.24
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.55 |
-1.24
-4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.60 |
1.05
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.35 |
0.75
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.83 |
0.48
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.56 |
0.73
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.47 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.82 |
0.35
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.42 |
-0.40
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.88 |
-0.54
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.26 |
0.38
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.47 |
0.21
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.80 |
-0.67
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.74 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.59 |
-1.15
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.57 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.80 |
0.23
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.49 |
-0.31
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.17 |
-0.33
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.71 |
0.55
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.12 |
-0.60
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.20 |
-0.91
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.44 |
0.23
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.04 |
-0.39
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.60 |
-0.44
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.15 |
-0.45
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.14 |
0.99
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.25 |
0.12
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.07 |
-0.18
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.63 |
-0.44
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.02 |
0.39
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.31 |
0.29
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.81 |
-0.50
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.91 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.41 |
1.49
5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.94 |
1.53
5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.14 |
0.20
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.97 |
-0.17
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.40 |
-0.57
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.00 |
-0.40
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.92 |
0.92
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.34 |
1.42
4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.09 |
-0.25
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.22 |
1.12
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.49 |
-0.73
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.31 |
0.82
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.50 |
0.19
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.59 |
1.09
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.82 |
-0.77
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.02 |
0.20
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.97 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.35 |
0.38
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.68 |
0.33
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.53 |
0.85
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.51 |
-1.02
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.19 |
1.67
4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.99 |
-0.20
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.45 |
0.46
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.65 |
-1.80
-4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.96 |
1.30
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
38.14 |
1.18
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.33 |
-0.81
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.87 |
0.54
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
39.57 |
1.70
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
41.20 |
1.64
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
40.90 |
-0.30
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
40.58 |
-0.32
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
40.24 |
-0.34
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
41.48 |
1.24
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
39.62 |
-1.85
-4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
40.64 |
1.01
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
41.70 |
1.07
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
42.11 |
0.41
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
40.49 |
-1.62
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
39.71 |
-0.78
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
38.80 |
-0.91
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.63 |
-1.17
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
39.00 |
1.37
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
