2023-11-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.43 |
35.43 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.30 |
0.87 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.50 |
0.20 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.65 |
1.15 3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.84 |
-0.81 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.05 |
0.21 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.00 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.40 |
0.40 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.75 |
0.35 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
38.65 |
0.90 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.57 |
-1.08 -2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
39.34 |
1.77 4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
39.13 |
-0.21 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
39.62 |
0.49 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.72 |
-1.90 -4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
39.10 |
1.38 3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
40.35 |
1.25 3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
39.49 |
-0.86 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
40.06 |
0.57 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
41.86 |
1.80 4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
43.59 |
1.73 4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
43.27 |
-0.32 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
42.93 |
-0.34 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
42.57 |
-0.36 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
43.88 |
1.31 3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
41.92 |
-1.96 -4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
42.99 |
1.07 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
44.12 |
1.13 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
44.55 |
0.43 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
42.84 |
-1.71 -3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
42.01 |
-0.83 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
41.05 |
-0.96 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
39.81 |
-1.24 -3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
41.26 |
1.45 3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
39.11 |
-2.15 -5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
40.75 |
1.64 4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
40.73 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
42.63 |
1.90 4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
41.62 |
-1.01 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
41.13 |
-0.49 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
42.33 |
1.20 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
40.53 |
-1.80 -4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
39.22 |
-1.31 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
39.23 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
39.37 |
0.14 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
39.02 |
-0.35 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
38.71 |
-0.31 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.86 |
-1.85 -4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.47 |
0.61 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.64 |
-1.83 -4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.79 |
0.15 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.30 |
-0.49 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.60 |
0.30 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.23 |
-0.37 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.68 |
-0.56 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.67 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.07 |
0.40 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.52 |
-0.55 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.79 |
0.27 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.92 |
0.13 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.10 |
0.18 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.12 |
-0.97 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.06 |
-1.06 -3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.32 |
0.26 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.25 |
-0.07 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.98 |
0.73 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.01 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.19 |
0.18 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.75 |
-0.45 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.50 |
1.75 5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.00 |
0.50 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.08 |
-0.92 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.26 |
0.19 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.94 |
-0.33 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.42 |
-0.52 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.96 |
-0.46 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.85 |
-0.12 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.57 |
-0.28 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.56 |
-1.01 -3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.88 |
0.33 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.62 |
0.73 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.98 |
-0.63 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.15 |
1.17 3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.62 |
-1.54 -4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.95 |
-0.66 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.88 |
-1.07 -3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.04 |
0.16 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.34 |
0.30 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.16 |
-1.18 -3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.22 |
0.06 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.10 |
-0.12 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.83 |
-0.27 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.85 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.12 |
-0.73 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.78 |
0.66 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.03 |
0.25 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.05 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.74 |
-0.31 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.33 |
0.58 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.03 |
0.70 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.32 |
0.29 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.37 |
0.05 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.94 |
-0.43 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.10 |
-0.84 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.51 |
-0.59 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.15 |
-0.37 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.83 |
0.68 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.81 |
-1.02 -3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.03 |
0.22 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.91 |
-0.12 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.93 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.46 |
0.54 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.76 |
-0.70 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.89 |
0.13 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.28 |
0.39 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.07 |
-0.21 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.55 |
0.48 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.04 |
0.49 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.46 |
-0.58 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.56 |
0.10 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.51 |
-0.05 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.16 |
0.65 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.31 |
-0.85 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.61 |
0.30 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.49 |
-0.12 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.89 |
-0.61 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.07 |
0.19 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.61 |
0.54 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.24 |
0.63 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.63 |
0.39 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.44 |
-0.19 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.17 |
-0.27 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.31 |
0.14 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.08 |
-0.23 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.69 |
-0.39 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.19 |
-0.50 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.06 |
-0.13 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.84 |
-0.23 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.20 |
-0.64 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.78 |
-0.42 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.35 |
0.57 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.88 |
0.53 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.60 |
-0.27 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.92 |
-0.69 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.64 |
-0.27 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.13 |
-0.51 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.46 |
0.32 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.88 |
1.42 5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.29 |
-1.59 -5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.16 |
0.87 3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.58 |
-0.58 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.05 |
-0.53 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.86 |
0.80 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.39 |
0.53 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.06 |
-0.32 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.50 |
0.44 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.43 |
-0.08 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.65 |
0.23 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.99 |
-0.66 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.42 |
-0.58 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.01 |
-0.40 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.93 |
-0.09 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.01 |
0.09 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.21 |
-0.80 -2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.31 |
0.10 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.83 |
0.52 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.13 |
0.30 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.40 |
0.26 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.21 |
0.81 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.48 |
0.27 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.34 |
-0.15 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.38 |
0.04 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.18 |
-1.20 -4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.35 |
0.17 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.32 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.09 |
0.77 2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.59 |
-0.49 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.09 |
-0.50 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.87 |
0.78 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.43 |
-0.45 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.55 |
1.12 4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.58 |
-0.97 -3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.78 |
0.19 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.76 |
1.99 7.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.94 |
0.17 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.96 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.35 |
0.39 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.87 |
-0.48 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.38 |
1.51 5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.81 |
-0.57 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.15 |
-0.66 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.40 |
0.25 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.58 |
0.17 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.78 |
-0.79 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.31 |
0.53 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.90 |
0.59 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.73 |
-1.17 -3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.17 |
0.44 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.32 |
-0.85 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.77 |
-0.54 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.61 |
-0.16 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.09 |
0.48 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.42 |
-0.67 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.91 |
-0.51 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.13 |
0.22 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.67 |
-0.47 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.25 |
-0.42 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.49 |
-0.77 -2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.54 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.14 |
0.60 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.58 |
0.45 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.36 |
-0.22 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.25 |
-0.11 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.98 |
-0.27 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.13 |
0.15 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.90 |
0.78 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.61 |
-0.29 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.73 |
-0.88 -3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.41 |
-0.32 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.71 |
1.30 4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.36 |
-0.35 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.87 |
-0.48 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.92 |
1.05 3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.82 |
0.90 3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.94 |
-0.88 -3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.24 |
0.30 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.28 |
1.04 3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.53 |
0.25 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.37 |
0.84 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.49 |
1.11 3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.81 |
-0.68 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.49 |
0.68 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.10 |
-0.39 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.89 |
-1.21 -3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.00 |
-0.89 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.04 |
0.04 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.12 |
0.08 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.08 |
-1.03 -3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.21 |
-0.88 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.64 |
-0.57 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.80 |
0.16 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.05 |
0.25 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.54 |
0.49 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.69 |
0.14 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.35 |
-1.34 -4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.24 |
-0.11 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.45 |
1.21 4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.14 |
0.69 2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.46 |
-0.68 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.15 |
0.69 2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.05 |
1.90 6.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.42 |
0.37 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.75 |
-0.67 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.90 |
0.14 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.76 |
-0.14 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.76 |
0.99 3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.55 |
0.79 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.85 |
0.31 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.43 |
-0.42 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.80 |
-0.63 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.19 |
1.39 4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.28 |
1.09 3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.01 |
-0.27 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.90 |
-0.12 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.56 |
2.66 8.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.76 |
0.20 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.50 |
0.74 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.74 |
-0.76 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.60 |
-1.14 -3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.16 |
-0.44 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.95 |
-0.21 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.70 |
0.75 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.10 |
-0.60 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.63 |
-0.47 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.36 |
0.73 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.38 |
1.02 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.53 |
2.14 6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.90 |
-0.63 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.58 |
-1.32 -3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.40 |
-1.18 -3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.18 |
-1.22 -3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.38 |
0.20 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.97 |
-0.41 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.43 |
-0.54 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.84 |
-0.60 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.16 |
0.33 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.40 |
0.24 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.44 |
-0.96 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.81 |
-0.63 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.50 |
-0.31 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.87 |
-0.64 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.71 |
-0.15 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.68 |
0.96 3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.95 |
-0.73 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.59 |
-0.36 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.68 |
2.09 7.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.11 |
-1.57 -4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.00 |
-1.11 -3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.23 |
0.23 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.81 |
-1.42 -4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.77 |
0.95 3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.18 |
-0.59 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |