ProShares UltraShort Lehman 20 Year Treasury (TBT) Ratings



ProShares UltraShort Lehman 20 Year Treasury (TBT): $33.37

0.46 (+1.40%)

POWR Rating

Component Grades

Buy & Hold

C

Peer

D

Add TBT to Watchlist
Sign Up

Category: Inverse Bonds ETFs

Category

D

Ranked

#4 of 20

in category

ProShares UltraShort Lehman 20 Year Treasury (TBT) Ratings History Chart

Free access to the full ratings history for TBT. Sign up now!

ProShares UltraShort Lehman 20 Year Treasury (TBT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-20 TBT ProShares UltraShort Lehman 20 Year Treasury 33.37 33.37
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 TBT ProShares UltraShort Lehman 20 Year Treasury 32.91 -0.46
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 TBT ProShares UltraShort Lehman 20 Year Treasury 33.46 0.55
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 TBT ProShares UltraShort Lehman 20 Year Treasury 32.79 -0.67
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 TBT ProShares UltraShort Lehman 20 Year Treasury 33.33 0.54
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 TBT ProShares UltraShort Lehman 20 Year Treasury 34.33 1.00
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 TBT ProShares UltraShort Lehman 20 Year Treasury 34.85 0.52
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 TBT ProShares UltraShort Lehman 20 Year Treasury 35.54 0.69
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 TBT ProShares UltraShort Lehman 20 Year Treasury 35.06 -0.48
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 TBT ProShares UltraShort Lehman 20 Year Treasury 33.75 -1.31
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 TBT ProShares UltraShort Lehman 20 Year Treasury 33.70 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 TBT ProShares UltraShort Lehman 20 Year Treasury 34.22 0.52
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 TBT ProShares UltraShort Lehman 20 Year Treasury 35.00 0.78
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 TBT ProShares UltraShort Lehman 20 Year Treasury 36.09 1.09
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 TBT ProShares UltraShort Lehman 20 Year Treasury 36.64 0.55
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 TBT ProShares UltraShort Lehman 20 Year Treasury 37.32 0.68
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 TBT ProShares UltraShort Lehman 20 Year Treasury 36.47 -0.85
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 TBT ProShares UltraShort Lehman 20 Year Treasury 35.35 -1.12
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 TBT ProShares UltraShort Lehman 20 Year Treasury 35.60 0.25
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 TBT ProShares UltraShort Lehman 20 Year Treasury 35.08 -0.52
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 TBT ProShares UltraShort Lehman 20 Year Treasury 35.14 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 TBT ProShares UltraShort Lehman 20 Year Treasury 35.55 0.41
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 TBT ProShares UltraShort Lehman 20 Year Treasury 35.23 -0.32
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 TBT ProShares UltraShort Lehman 20 Year Treasury 34.80 -0.43
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 TBT ProShares UltraShort Lehman 20 Year Treasury 34.66 -0.14
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 TBT ProShares UltraShort Lehman 20 Year Treasury 35.71 1.05
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 TBT ProShares UltraShort Lehman 20 Year Treasury 36.11 0.40
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 TBT ProShares UltraShort Lehman 20 Year Treasury 36.17 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 TBT ProShares UltraShort Lehman 20 Year Treasury 35.84 -0.33
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 TBT ProShares UltraShort Lehman 20 Year Treasury 36.15 0.31
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 TBT ProShares UltraShort Lehman 20 Year Treasury 35.64 -0.51
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 TBT ProShares UltraShort Lehman 20 Year Treasury 36.13 0.49
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 TBT ProShares UltraShort Lehman 20 Year Treasury 36.32 0.19
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 TBT ProShares UltraShort Lehman 20 Year Treasury 37.04 0.72
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 TBT ProShares UltraShort Lehman 20 Year Treasury 37.38 0.34
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 TBT ProShares UltraShort Lehman 20 Year Treasury 37.92 0.54
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 TBT ProShares UltraShort Lehman 20 Year Treasury 37.26 -0.66
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 TBT ProShares UltraShort Lehman 20 Year Treasury 37.90 0.64
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 TBT ProShares UltraShort Lehman 20 Year Treasury 38.28 0.38
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 TBT ProShares UltraShort Lehman 20 Year Treasury 37.80 -0.48
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 TBT ProShares UltraShort Lehman 20 Year Treasury 37.19 -0.61
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 TBT ProShares UltraShort Lehman 20 Year Treasury 37.16 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 TBT ProShares UltraShort Lehman 20 Year Treasury 37.00 -0.16
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 TBT ProShares UltraShort Lehman 20 Year Treasury 37.33 0.33
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 TBT ProShares UltraShort Lehman 20 Year Treasury 36.93 -0.40
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 TBT ProShares UltraShort Lehman 20 Year Treasury 37.66 0.73
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 TBT ProShares UltraShort Lehman 20 Year Treasury 37.18 -0.48
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 TBT ProShares UltraShort Lehman 20 Year Treasury 36.02 -1.16
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 TBT ProShares UltraShort Lehman 20 Year Treasury 36.44 0.42
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 TBT ProShares UltraShort Lehman 20 Year Treasury 36.06 -0.38
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 TBT ProShares UltraShort Lehman 20 Year Treasury 34.51 -1.55
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 TBT ProShares UltraShort Lehman 20 Year Treasury 35.19 0.68
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 TBT ProShares UltraShort Lehman 20 Year Treasury 35.16 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 TBT ProShares UltraShort Lehman 20 Year Treasury 34.18 -0.98
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 TBT ProShares UltraShort Lehman 20 Year Treasury 34.65 0.47
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 TBT ProShares UltraShort Lehman 20 Year Treasury 34.61 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 TBT ProShares UltraShort Lehman 20 Year Treasury 34.25 -0.36
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 TBT ProShares UltraShort Lehman 20 Year Treasury 32.96 -1.29
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 TBT ProShares UltraShort Lehman 20 Year Treasury 32.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 TBT ProShares UltraShort Lehman 20 Year Treasury 33.46 0.50
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 TBT ProShares UltraShort Lehman 20 Year Treasury 33.71 0.25
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 TBT ProShares UltraShort Lehman 20 Year Treasury 33.35 -0.36
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 TBT ProShares UltraShort Lehman 20 Year Treasury 34.00 0.65
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 TBT ProShares UltraShort Lehman 20 Year Treasury 34.10 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 TBT ProShares UltraShort Lehman 20 Year Treasury 34.05 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 TBT ProShares UltraShort Lehman 20 Year Treasury 34.28 0.23
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 TBT ProShares UltraShort Lehman 20 Year Treasury 33.97 -0.31
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 TBT ProShares UltraShort Lehman 20 Year Treasury 34.02 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 TBT ProShares UltraShort Lehman 20 Year Treasury 32.91 -1.11
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 TBT ProShares UltraShort Lehman 20 Year Treasury 32.63 -0.28
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 TBT ProShares UltraShort Lehman 20 Year Treasury 32.06 -0.57
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 TBT ProShares UltraShort Lehman 20 Year Treasury 32.01 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 TBT ProShares UltraShort Lehman 20 Year Treasury 31.90 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 TBT ProShares UltraShort Lehman 20 Year Treasury 31.82 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 TBT ProShares UltraShort Lehman 20 Year Treasury 32.15 0.33
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 TBT ProShares UltraShort Lehman 20 Year Treasury 33.08 0.93
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 TBT ProShares UltraShort Lehman 20 Year Treasury 32.80 -0.28
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 TBT ProShares UltraShort Lehman 20 Year Treasury 33.21 0.41
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 TBT ProShares UltraShort Lehman 20 Year Treasury 33.64 0.44
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 TBT ProShares UltraShort Lehman 20 Year Treasury 34.07 0.43
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 TBT ProShares UltraShort Lehman 20 Year Treasury 33.61 -0.46
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 TBT ProShares UltraShort Lehman 20 Year Treasury 33.34 -0.28
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 TBT ProShares UltraShort Lehman 20 Year Treasury 34.29 0.95
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 TBT ProShares UltraShort Lehman 20 Year Treasury 34.56 0.28
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 TBT ProShares UltraShort Lehman 20 Year Treasury 34.10 -0.47
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 TBT ProShares UltraShort Lehman 20 Year Treasury 34.09 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 TBT ProShares UltraShort Lehman 20 Year Treasury 33.75 -0.34
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 TBT ProShares UltraShort Lehman 20 Year Treasury 34.01 0.26
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 TBT ProShares UltraShort Lehman 20 Year Treasury 34.36 0.35
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 TBT ProShares UltraShort Lehman 20 Year Treasury 33.22 -1.14
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 TBT ProShares UltraShort Lehman 20 Year Treasury 33.27 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 TBT ProShares UltraShort Lehman 20 Year Treasury 33.13 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 TBT ProShares UltraShort Lehman 20 Year Treasury 32.58 -0.54
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 TBT ProShares UltraShort Lehman 20 Year Treasury 32.42 -0.17
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 TBT ProShares UltraShort Lehman 20 Year Treasury 32.96 0.54
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 TBT ProShares UltraShort Lehman 20 Year Treasury 31.68 -1.28
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 TBT ProShares UltraShort Lehman 20 Year Treasury 30.41 -1.28
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 TBT ProShares UltraShort Lehman 20 Year Treasury 31.49 1.08
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 TBT ProShares UltraShort Lehman 20 Year Treasury 32.26 0.77
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 TBT ProShares UltraShort Lehman 20 Year Treasury 32.75 0.49
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 TBT ProShares UltraShort Lehman 20 Year Treasury 33.50 0.75
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 TBT ProShares UltraShort Lehman 20 Year Treasury 33.42 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 TBT ProShares UltraShort Lehman 20 Year Treasury 33.77 0.36
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 TBT ProShares UltraShort Lehman 20 Year Treasury 33.36 -0.42
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 TBT ProShares UltraShort Lehman 20 Year Treasury 32.80 -0.55
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 TBT ProShares UltraShort Lehman 20 Year Treasury 33.20 0.40
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 TBT ProShares UltraShort Lehman 20 Year Treasury 33.42 0.22
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 TBT ProShares UltraShort Lehman 20 Year Treasury 32.72 -0.69
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 TBT ProShares UltraShort Lehman 20 Year Treasury 32.66 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 TBT ProShares UltraShort Lehman 20 Year Treasury 31.48 -1.19
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 TBT ProShares UltraShort Lehman 20 Year Treasury 31.46 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 TBT ProShares UltraShort Lehman 20 Year Treasury 31.69 0.24
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 TBT ProShares UltraShort Lehman 20 Year Treasury 31.38 -0.32
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 TBT ProShares UltraShort Lehman 20 Year Treasury 31.04 -0.34
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 TBT ProShares UltraShort Lehman 20 Year Treasury 31.60 0.56
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 TBT ProShares UltraShort Lehman 20 Year Treasury 30.99 -0.61
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 TBT ProShares UltraShort Lehman 20 Year Treasury 30.05 -0.94
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 TBT ProShares UltraShort Lehman 20 Year Treasury 30.29 0.24
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 TBT ProShares UltraShort Lehman 20 Year Treasury 29.88 -0.41
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 TBT ProShares UltraShort Lehman 20 Year Treasury 29.43 -0.46
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 TBT ProShares UltraShort Lehman 20 Year Treasury 28.96 -0.47
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 TBT ProShares UltraShort Lehman 20 Year Treasury 29.98 1.02
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 TBT ProShares UltraShort Lehman 20 Year Treasury 30.10 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 TBT ProShares UltraShort Lehman 20 Year Treasury 29.91 -0.19
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 TBT ProShares UltraShort Lehman 20 Year Treasury 29.46 -0.46
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 TBT ProShares UltraShort Lehman 20 Year Treasury 29.86 0.40
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 TBT ProShares UltraShort Lehman 20 Year Treasury 30.16 0.30
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 TBT ProShares UltraShort Lehman 20 Year Treasury 29.65 -0.52
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 TBT ProShares UltraShort Lehman 20 Year Treasury 29.75 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 TBT ProShares UltraShort Lehman 20 Year Treasury 31.29 1.54
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 TBT ProShares UltraShort Lehman 20 Year Treasury 32.87 1.58
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 TBT ProShares UltraShort Lehman 20 Year Treasury 33.07 0.20
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 TBT ProShares UltraShort Lehman 20 Year Treasury 32.90 -0.18
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 TBT ProShares UltraShort Lehman 20 Year Treasury 32.31 -0.58
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 TBT ProShares UltraShort Lehman 20 Year Treasury 31.90 -0.41
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 TBT ProShares UltraShort Lehman 20 Year Treasury 32.85 0.94
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 TBT ProShares UltraShort Lehman 20 Year Treasury 34.31 1.46
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 TBT ProShares UltraShort Lehman 20 Year Treasury 34.05 -0.25
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 TBT ProShares UltraShort Lehman 20 Year Treasury 35.21 1.16
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 TBT ProShares UltraShort Lehman 20 Year Treasury 34.46 -0.75
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 TBT ProShares UltraShort Lehman 20 Year Treasury 35.31 0.85
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 TBT ProShares UltraShort Lehman 20 Year Treasury 35.50 0.19
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 TBT ProShares UltraShort Lehman 20 Year Treasury 36.62 1.12
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 TBT ProShares UltraShort Lehman 20 Year Treasury 35.83 -0.79
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 TBT ProShares UltraShort Lehman 20 Year Treasury 36.04 0.20
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 TBT ProShares UltraShort Lehman 20 Year Treasury 35.99 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 TBT ProShares UltraShort Lehman 20 Year Treasury 36.38 0.39
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 TBT ProShares UltraShort Lehman 20 Year Treasury 36.72 0.34
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 TBT ProShares UltraShort Lehman 20 Year Treasury 37.59 0.88
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 TBT ProShares UltraShort Lehman 20 Year Treasury 36.54 -1.05
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 TBT ProShares UltraShort Lehman 20 Year Treasury 38.26 1.72
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 TBT ProShares UltraShort Lehman 20 Year Treasury 38.06 -0.20
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 TBT ProShares UltraShort Lehman 20 Year Treasury 38.54 0.48
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 TBT ProShares UltraShort Lehman 20 Year Treasury 36.69 -1.85
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 TBT ProShares UltraShort Lehman 20 Year Treasury 38.03 1.34
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 TBT ProShares UltraShort Lehman 20 Year Treasury 39.25 1.22
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 TBT ProShares UltraShort Lehman 20 Year Treasury 38.41 -0.84
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 TBT ProShares UltraShort Lehman 20 Year Treasury 38.96 0.55
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 TBT ProShares UltraShort Lehman 20 Year Treasury 40.72 1.75
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 TBT ProShares UltraShort Lehman 20 Year Treasury 42.40 1.68
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 TBT ProShares UltraShort Lehman 20 Year Treasury 42.09 -0.31
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 TBT ProShares UltraShort Lehman 20 Year Treasury 41.76 -0.33
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 TBT ProShares UltraShort Lehman 20 Year Treasury 41.41 -0.35
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 TBT ProShares UltraShort Lehman 20 Year Treasury 42.68 1.27
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 TBT ProShares UltraShort Lehman 20 Year Treasury 40.77 -1.91
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 TBT ProShares UltraShort Lehman 20 Year Treasury 41.81 1.04
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 TBT ProShares UltraShort Lehman 20 Year Treasury 42.91 1.10
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 TBT ProShares UltraShort Lehman 20 Year Treasury 43.33 0.42
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 TBT ProShares UltraShort Lehman 20 Year Treasury 41.67 -1.66
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 TBT ProShares UltraShort Lehman 20 Year Treasury 40.86 -0.81
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 TBT ProShares UltraShort Lehman 20 Year Treasury 39.93 -0.93
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 TBT ProShares UltraShort Lehman 20 Year Treasury 38.72 -1.21
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 TBT ProShares UltraShort Lehman 20 Year Treasury 40.13 1.41
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 TBT ProShares UltraShort Lehman 20 Year Treasury 38.04 -2.09
-5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 TBT ProShares UltraShort Lehman 20 Year Treasury 39.64 1.60
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 TBT ProShares UltraShort Lehman 20 Year Treasury 39.62 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 TBT ProShares UltraShort Lehman 20 Year Treasury 41.46 1.85
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 TBT ProShares UltraShort Lehman 20 Year Treasury 40.48 -0.98
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 TBT ProShares UltraShort Lehman 20 Year Treasury 40.01 -0.48
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 TBT ProShares UltraShort Lehman 20 Year Treasury 41.17 1.17
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 TBT ProShares UltraShort Lehman 20 Year Treasury 39.42 -1.75
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 TBT ProShares UltraShort Lehman 20 Year Treasury 38.15 -1.27
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 TBT ProShares UltraShort Lehman 20 Year Treasury 38.16 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 TBT ProShares UltraShort Lehman 20 Year Treasury 38.29 0.14
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 TBT ProShares UltraShort Lehman 20 Year Treasury 37.95 -0.34
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 TBT ProShares UltraShort Lehman 20 Year Treasury 37.65 -0.30
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 TBT ProShares UltraShort Lehman 20 Year Treasury 35.85 -1.80
-4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 TBT ProShares UltraShort Lehman 20 Year Treasury 36.45 0.59
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 TBT ProShares UltraShort Lehman 20 Year Treasury 34.67 -1.78
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 TBT ProShares UltraShort Lehman 20 Year Treasury 34.81 0.14
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 TBT ProShares UltraShort Lehman 20 Year Treasury 34.34 -0.47
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 TBT ProShares UltraShort Lehman 20 Year Treasury 34.63 0.29
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 TBT ProShares UltraShort Lehman 20 Year Treasury 34.27 -0.36
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 TBT ProShares UltraShort Lehman 20 Year Treasury 33.73 -0.54
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 TBT ProShares UltraShort Lehman 20 Year Treasury 33.72 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 TBT ProShares UltraShort Lehman 20 Year Treasury 34.11 0.39
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 TBT ProShares UltraShort Lehman 20 Year Treasury 33.58 -0.53
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 TBT ProShares UltraShort Lehman 20 Year Treasury 33.84 0.26
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 TBT ProShares UltraShort Lehman 20 Year Treasury 33.96 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 TBT ProShares UltraShort Lehman 20 Year Treasury 34.14 0.17
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 TBT ProShares UltraShort Lehman 20 Year Treasury 33.19 -0.94
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 TBT ProShares UltraShort Lehman 20 Year Treasury 32.16 -1.03
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 TBT ProShares UltraShort Lehman 20 Year Treasury 32.41 0.25
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 TBT ProShares UltraShort Lehman 20 Year Treasury 32.34 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 TBT ProShares UltraShort Lehman 20 Year Treasury 33.06 0.71
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 TBT ProShares UltraShort Lehman 20 Year Treasury 33.08 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 TBT ProShares UltraShort Lehman 20 Year Treasury 33.26 0.17
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 TBT ProShares UltraShort Lehman 20 Year Treasury 32.82 -0.43
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 TBT ProShares UltraShort Lehman 20 Year Treasury 34.53 1.71
5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 TBT ProShares UltraShort Lehman 20 Year Treasury 35.01 0.48
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 TBT ProShares UltraShort Lehman 20 Year Treasury 34.12 -0.90
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 TBT ProShares UltraShort Lehman 20 Year Treasury 34.30 0.18
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 TBT ProShares UltraShort Lehman 20 Year Treasury 33.98 -0.32
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 TBT ProShares UltraShort Lehman 20 Year Treasury 33.48 -0.50
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 TBT ProShares UltraShort Lehman 20 Year Treasury 33.04 -0.44
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 TBT ProShares UltraShort Lehman 20 Year Treasury 32.92 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 TBT ProShares UltraShort Lehman 20 Year Treasury 32.65 -0.27
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 TBT ProShares UltraShort Lehman 20 Year Treasury 31.67 -0.98
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 TBT ProShares UltraShort Lehman 20 Year Treasury 31.98 0.32
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 TBT ProShares UltraShort Lehman 20 Year Treasury 32.70 0.71
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 TBT ProShares UltraShort Lehman 20 Year Treasury 32.08 -0.62
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 TBT ProShares UltraShort Lehman 20 Year Treasury 33.22 1.14
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 TBT ProShares UltraShort Lehman 20 Year Treasury 31.72 -1.49
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 TBT ProShares UltraShort Lehman 20 Year Treasury 31.08 -0.65
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 TBT ProShares UltraShort Lehman 20 Year Treasury 30.04 -1.04
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 TBT ProShares UltraShort Lehman 20 Year Treasury 30.19 0.15
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 TBT ProShares UltraShort Lehman 20 Year Treasury 30.48 0.29
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 TBT ProShares UltraShort Lehman 20 Year Treasury 29.33 -1.15
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 TBT ProShares UltraShort Lehman 20 Year Treasury 29.39 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 TBT ProShares UltraShort Lehman 20 Year Treasury 29.28 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 TBT ProShares UltraShort Lehman 20 Year Treasury 29.02 -0.26
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 TBT ProShares UltraShort Lehman 20 Year Treasury 29.03 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 TBT ProShares UltraShort Lehman 20 Year Treasury 28.32 -0.71
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 TBT ProShares UltraShort Lehman 20 Year Treasury 28.97 0.65
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 TBT ProShares UltraShort Lehman 20 Year Treasury 29.21 0.24
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 TBT ProShares UltraShort Lehman 20 Year Treasury 29.23 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 TBT ProShares UltraShort Lehman 20 Year Treasury 28.93 -0.30
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 TBT ProShares UltraShort Lehman 20 Year Treasury 29.50 0.57
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 TBT ProShares UltraShort Lehman 20 Year Treasury 30.18 0.68
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 TBT ProShares UltraShort Lehman 20 Year Treasury 30.46 0.28
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 TBT ProShares UltraShort Lehman 20 Year Treasury 30.51 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 TBT ProShares UltraShort Lehman 20 Year Treasury 30.09 -0.41
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 TBT ProShares UltraShort Lehman 20 Year Treasury 29.28 -0.82
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 TBT ProShares UltraShort Lehman 20 Year Treasury 28.71 -0.57
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 TBT ProShares UltraShort Lehman 20 Year Treasury 28.35 -0.36
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 TBT ProShares UltraShort Lehman 20 Year Treasury 29.02 0.67
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 TBT ProShares UltraShort Lehman 20 Year Treasury 28.02 -0.99
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 TBT ProShares UltraShort Lehman 20 Year Treasury 28.23 0.21
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 TBT ProShares UltraShort Lehman 20 Year Treasury 28.12 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 TBT ProShares UltraShort Lehman 20 Year Treasury 28.14 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 TBT ProShares UltraShort Lehman 20 Year Treasury 28.66 0.52
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 TBT ProShares UltraShort Lehman 20 Year Treasury 27.97 -0.68
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 TBT ProShares UltraShort Lehman 20 Year Treasury 28.10 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 TBT ProShares UltraShort Lehman 20 Year Treasury 28.48 0.38
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 TBT ProShares UltraShort Lehman 20 Year Treasury 28.28 -0.20
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 TBT ProShares UltraShort Lehman 20 Year Treasury 28.74 0.47
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 TBT ProShares UltraShort Lehman 20 Year Treasury 29.22 0.48
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 TBT ProShares UltraShort Lehman 20 Year Treasury 28.66 -0.56
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 TBT ProShares UltraShort Lehman 20 Year Treasury 28.75 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 TBT ProShares UltraShort Lehman 20 Year Treasury 28.71 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 TBT ProShares UltraShort Lehman 20 Year Treasury 29.34 0.63
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 TBT ProShares UltraShort Lehman 20 Year Treasury 28.51 -0.83
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 TBT ProShares UltraShort Lehman 20 Year Treasury 28.80 0.30
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 TBT ProShares UltraShort Lehman 20 Year Treasury 28.69 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 TBT ProShares UltraShort Lehman 20 Year Treasury 28.10 -0.59
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 TBT ProShares UltraShort Lehman 20 Year Treasury 28.28 0.18
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 TBT ProShares UltraShort Lehman 20 Year Treasury 28.80 0.52
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 TBT ProShares UltraShort Lehman 20 Year Treasury 29.41 0.61
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 TBT ProShares UltraShort Lehman 20 Year Treasury 29.79 0.38
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 TBT ProShares UltraShort Lehman 20 Year Treasury 29.61 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 TBT ProShares UltraShort Lehman 20 Year Treasury 29.34 -0.27
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 TBT ProShares UltraShort Lehman 20 Year Treasury 29.48 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 TBT ProShares UltraShort Lehman 20 Year Treasury 29.26 -0.22
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 TBT ProShares UltraShort Lehman 20 Year Treasury 28.88 -0.38
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 TBT ProShares UltraShort Lehman 20 Year Treasury 28.39 -0.49
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 TBT ProShares UltraShort Lehman 20 Year Treasury 28.27 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 TBT ProShares UltraShort Lehman 20 Year Treasury 28.05 -0.22
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 TBT ProShares UltraShort Lehman 20 Year Treasury 27.43 -0.62
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 TBT ProShares UltraShort Lehman 20 Year Treasury 27.02 -0.41
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 TBT ProShares UltraShort Lehman 20 Year Treasury 27.57 0.55
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 TBT ProShares UltraShort Lehman 20 Year Treasury 28.09 0.51
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 TBT ProShares UltraShort Lehman 20 Year Treasury 27.82 -0.27
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 TBT ProShares UltraShort Lehman 20 Year Treasury 27.15 -0.67
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 TBT ProShares UltraShort Lehman 20 Year Treasury 26.89 -0.27
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 TBT ProShares UltraShort Lehman 20 Year Treasury 26.39 -0.50
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 TBT ProShares UltraShort Lehman 20 Year Treasury 26.70 0.31
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 TBT ProShares UltraShort Lehman 20 Year Treasury 28.09 1.38
5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 TBT ProShares UltraShort Lehman 20 Year Treasury 26.54 -1.54
-5.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 TBT ProShares UltraShort Lehman 20 Year Treasury 27.39 0.85
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 TBT ProShares UltraShort Lehman 20 Year Treasury 26.83 -0.56
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 TBT ProShares UltraShort Lehman 20 Year Treasury 26.31 -0.51
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 TBT ProShares UltraShort Lehman 20 Year Treasury 27.10 0.78
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 TBT ProShares UltraShort Lehman 20 Year Treasury 27.61 0.51
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 TBT ProShares UltraShort Lehman 20 Year Treasury 27.30 -0.31
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 TBT ProShares UltraShort Lehman 20 Year Treasury 27.72 0.43
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 TBT ProShares UltraShort Lehman 20 Year Treasury 27.65 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 TBT ProShares UltraShort Lehman 20 Year Treasury 27.87 0.22
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 TBT ProShares UltraShort Lehman 20 Year Treasury 27.23 -0.64
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 TBT ProShares UltraShort Lehman 20 Year Treasury 26.67 -0.56
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 TBT ProShares UltraShort Lehman 20 Year Treasury 26.28 -0.39
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 TBT ProShares UltraShort Lehman 20 Year Treasury 26.19 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 TBT ProShares UltraShort Lehman 20 Year Treasury 26.28 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!