2023-06-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.78 |
30.78 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.91 |
-0.87 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.22 |
0.31 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.10 |
-0.12 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.48 |
-0.62 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.67 |
0.19 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.22 |
0.55 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.86 |
0.64 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.26 |
0.40 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.07 |
-0.19 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.79 |
-0.28 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.93 |
0.14 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.70 |
-0.23 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.30 |
-0.40 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.79 |
-0.51 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.66 |
-0.13 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.43 |
-0.23 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.78 |
-0.65 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.35 |
-0.43 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.93 |
0.58 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.47 |
0.54 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.19 |
-0.28 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.49 |
-0.70 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.21 |
-0.28 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.69 |
-0.52 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.02 |
0.33 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.47 |
1.45 5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.85 |
-1.62 -5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.74 |
0.89 3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.15 |
-0.59 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.61 |
-0.54 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.43 |
0.82 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.97 |
0.54 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.64 |
-0.33 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.09 |
0.45 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.01 |
-0.08 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.24 |
0.23 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.57 |
-0.67 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.98 |
-0.59 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.57 |
-0.41 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.48 |
-0.09 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.57 |
0.09 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.75 |
-0.82 -2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.85 |
0.10 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.38 |
0.53 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.69 |
0.31 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.96 |
0.27 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.79 |
0.83 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.07 |
0.28 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.92 |
-0.15 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.96 |
0.04 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.74 |
-1.22 -4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.91 |
0.17 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.88 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.66 |
0.78 2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.16 |
-0.50 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.64 |
-0.51 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.45 |
0.80 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.99 |
-0.45 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.14 |
1.15 4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.15 |
-0.99 -3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.35 |
0.20 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.37 |
2.03 7.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.55 |
0.18 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.58 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.98 |
0.40 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.48 |
-0.49 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.02 |
1.54 5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.44 |
-0.58 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.77 |
-0.67 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.03 |
0.26 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.20 |
0.18 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.39 |
-0.81 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.94 |
0.54 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.54 |
0.60 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.34 |
-1.20 -3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.79 |
0.44 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.92 |
-0.87 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.37 |
-0.55 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.20 |
-0.17 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.69 |
0.49 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.01 |
-0.68 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.49 |
-0.52 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.71 |
0.23 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.24 |
-0.47 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.81 |
-0.43 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.03 |
-0.78 -2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.08 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.69 |
0.61 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.15 |
0.45 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.92 |
-0.23 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.81 |
-0.11 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.54 |
-0.28 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.68 |
0.15 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.48 |
0.79 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.18 |
-0.30 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.28 |
-0.90 -3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.95 |
-0.33 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.28 |
1.32 4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.92 |
-0.36 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.43 |
-0.49 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.49 |
1.07 3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.41 |
0.92 3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.51 |
-0.90 -3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.82 |
0.31 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.88 |
1.06 3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.14 |
0.26 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.00 |
0.86 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.13 |
1.14 3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.44 |
-0.69 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.13 |
0.69 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.74 |
-0.40 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.50 |
-1.24 -3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.59 |
-0.91 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.64 |
0.04 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.71 |
0.08 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.66 |
-1.05 -3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.77 |
-0.90 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.19 |
-0.58 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.35 |
0.17 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.61 |
0.26 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.11 |
0.50 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.26 |
0.15 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.89 |
-1.37 -4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.78 |
-0.11 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.01 |
1.23 4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.72 |
0.71 2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.02 |
-0.70 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.73 |
0.71 2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.67 |
1.94 6.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.04 |
0.37 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.36 |
-0.68 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.51 |
0.15 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.37 |
-0.14 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.39 |
1.01 3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.20 |
0.81 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.51 |
0.31 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.08 |
-0.43 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.44 |
-0.64 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.85 |
1.42 4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.97 |
1.11 3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.69 |
-0.28 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.57 |
-0.12 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.29 |
2.72 8.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.50 |
0.21 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.25 |
0.76 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.48 |
-0.78 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.32 |
-1.16 -3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.86 |
-0.45 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.65 |
-0.22 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.41 |
0.77 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.80 |
-0.61 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.32 |
-0.48 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.07 |
0.75 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.11 |
1.04 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
38.30 |
2.19 6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.66 |
-0.64 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.31 |
-1.35 -3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.11 |
-1.20 -3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.86 |
-1.25 -3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.07 |
0.21 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.65 |
-0.41 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.10 |
-0.55 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.49 |
-0.61 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.82 |
0.33 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.07 |
0.25 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.09 |
-0.98 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.45 |
-0.64 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.13 |
-0.31 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.48 |
-0.65 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.32 |
-0.16 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.31 |
0.98 3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.56 |
-0.75 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.20 |
-0.36 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.33 |
2.14 7.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.73 |
-1.60 -4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.60 |
-1.13 -3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.83 |
0.24 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.39 |
-1.45 -4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.36 |
0.97 3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.76 |
-0.60 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.89 |
0.13 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.43 |
-0.46 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.35 |
-0.08 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.53 |
0.19 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.69 |
0.16 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.19 |
-0.50 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.33 |
0.14 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.75 |
-0.58 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.69 |
0.94 3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.29 |
-1.40 -4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.58 |
0.29 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.57 |
-1.01 -3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.06 |
-0.50 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.25 |
0.19 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
25.79 |
-0.46 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.21 |
0.42 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.95 |
0.74 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.54 |
-0.41 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.27 |
-0.27 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.04 |
-0.23 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
25.26 |
-0.79 -3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
25.31 |
0.05 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
24.78 |
-0.52 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
24.99 |
0.21 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
24.94 |
-0.05 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
25.45 |
0.51 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
24.32 |
-1.13 -4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
24.01 |
-0.31 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
23.82 |
-0.19 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
24.60 |
0.78 3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
23.48 |
-1.11 -4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
23.43 |
-0.06 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
24.19 |
0.77 3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
23.21 |
-0.98 -4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
24.36 |
1.15 4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
24.24 |
-0.12 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
24.62 |
0.37 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
24.35 |
-0.27 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
24.43 |
0.08 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
23.92 |
-0.51 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
24.77 |
0.86 3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
25.63 |
0.86 3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
25.82 |
0.19 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
25.52 |
-0.30 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
25.03 |
-0.49 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
25.28 |
0.25 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
24.88 |
-0.39 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
25.49 |
0.61 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
25.76 |
0.27 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.63 |
0.88 3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.06 |
-0.57 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
25.61 |
-0.45 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
24.76 |
-0.85 -3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
25.27 |
0.50 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
25.74 |
0.47 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.21 |
0.47 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.02 |
0.81 3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.22 |
0.21 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.79 |
-0.43 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.06 |
-0.73 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.52 |
0.45 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.00 |
1.49 5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.08 |
-0.93 -3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.29 |
0.22 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.69 |
0.39 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.76 |
1.07 3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.01 |
-0.75 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.42 |
-1.59 -5.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.11 |
-0.31 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.27 |
0.16 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
25.85 |
-0.42 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.38 |
0.53 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
25.44 |
-0.94 -3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
25.36 |
-0.08 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
25.37 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
25.25 |
-0.13 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
24.32 |
-0.93 -3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
24.41 |
0.09 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
24.21 |
-0.20 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
24.34 |
0.13 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
25.36 |
1.02 4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
24.54 |
-0.83 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
25.17 |
0.63 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
25.26 |
0.09 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.35 |
1.09 4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
25.75 |
-0.60 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
25.69 |
-0.06 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
24.95 |
-0.74 -2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
24.89 |
-0.06 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
25.82 |
0.93 3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.36 |
0.54 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.78 |
0.42 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
26.00 |
-0.78 -2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
24.67 |
-1.34 -5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
24.95 |
0.29 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
25.27 |
0.31 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
24.45 |
-0.82 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
23.85 |
-0.60 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
23.88 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
23.30 |
-0.58 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
23.77 |
0.47 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
24.25 |
0.48 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
23.97 |
-0.29 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
23.61 |
-0.35 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
24.58 |
0.96 4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
24.23 |
-0.34 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
24.02 |
-0.22 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
23.07 |
-0.94 -3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
23.17 |
0.10 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
23.12 |
-0.05 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
22.45 |
-0.67 -2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
21.94 |
-0.51 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
21.59 |
-0.34 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
21.24 |
-0.35 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
20.35 |
-0.89 -4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
20.10 |
-0.26 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
20.16 |
0.06 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
20.32 |
0.16 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
20.61 |
0.30 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
20.93 |
0.31 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
21.31 |
0.38 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
20.77 |
-0.54 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |