| 2025-04-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.02 |
35.02
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.37 |
0.35
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.14 |
0.77
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.86 |
0.72
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.30 |
0.44
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.03 |
-1.27
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.35 |
-0.68
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.78 |
0.43
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.05 |
0.27
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.53 |
0.48
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.87 |
0.34
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.11 |
-1.76
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.26 |
0.15
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.78 |
-1.48
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.00 |
-1.78
-5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.70 |
0.70
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.09 |
0.39
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.02 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.65 |
0.63
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.26 |
0.61
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.20 |
0.94
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.96 |
-0.24
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.53 |
-0.44
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.54 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.80 |
-0.74
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.35 |
-0.45
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.43 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.68 |
0.25
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.80 |
0.12
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.14 |
0.34
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.74 |
-0.40
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.34 |
0.60
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.93 |
-0.41
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.38 |
-0.55
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.14 |
0.75
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.88 |
-0.26
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.64 |
-0.24
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.07 |
-0.58
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.27 |
-0.79
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.64 |
0.37
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.42 |
0.78
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.93 |
-0.50
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.32 |
0.40
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.51 |
1.18
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.69 |
0.19
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.51 |
0.81
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.78 |
0.27
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.86 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.99 |
-0.86
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.36 |
0.37
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.56 |
1.20
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.55 |
-1.01
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.15 |
-0.40
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.88 |
-0.27
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.35 |
-0.54
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.37 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.58 |
1.21
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.74 |
0.16
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.22 |
0.49
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.90 |
-0.32
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.09 |
0.19
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.92 |
-0.17
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.80 |
-0.13
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.77 |
0.97
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.05 |
0.28
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.44 |
-0.61
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.08 |
-0.36
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.73 |
0.65
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.74 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.00 |
0.26
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
38.37 |
1.37
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
38.26 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
38.16 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.60 |
-0.56
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
37.71 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.87 |
-0.84
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.59 |
-0.28
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.33 |
-0.26
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.35 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.97 |
-0.38
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.58 |
0.61
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.06 |
-0.52
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.93 |
-0.13
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.16 |
0.23
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.54 |
-0.62
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.81 |
0.26
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.83 |
-0.98
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.96 |
-0.87
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.11 |
0.16
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.28 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.61 |
-0.67
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.83 |
-0.78
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.18 |
-0.65
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.85 |
-0.33
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.28 |
-0.57
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.39 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.44 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.12 |
0.68
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.51 |
-0.61
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.79 |
0.27
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.36 |
0.57
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.73 |
0.37
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.53 |
-0.20
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.27 |
1.74
5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.40 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.23 |
-0.17
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.97 |
-0.25
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.36 |
0.38
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.45 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.23 |
-0.22
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.58 |
0.35
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.96 |
-0.63
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.94 |
-1.02
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.68 |
-0.25
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.54 |
0.86
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.30 |
0.76
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.57 |
-1.73
-5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.91 |
0.33
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.93 |
1.02
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.95 |
-0.97
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.99 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.23 |
0.24
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.35 |
0.12
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.14 |
-0.21
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.64 |
-0.50
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.14 |
0.50
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.89 |
-0.25
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.98 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.86 |
-1.13
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.89 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.94 |
-0.95
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.01 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.94 |
0.92
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.91 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.67 |
-0.24
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.42 |
-0.26
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.00 |
-0.41
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.10 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.65 |
-0.45
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.86 |
-0.79
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.32 |
-0.54
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.80 |
-0.52
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.20 |
0.40
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.93 |
-0.26
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.23 |
0.29
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.34 |
0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.83 |
-0.51
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.84 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.64 |
-0.20
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.45 |
-0.18
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.25 |
-0.20
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.56 |
-0.69
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.32 |
-0.24
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.78 |
0.46
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.87 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.63 |
-0.24
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.60 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
27.99 |
0.39
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.18 |
0.19
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.15 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.50 |
0.35
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.19 |
0.69
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.10 |
0.91
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.53 |
-0.57
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.27 |
-0.25
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.22 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.06 |
-0.15
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.95 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.23 |
0.27
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.67 |
-0.55
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.69 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.21 |
0.51
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.46 |
0.25
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.62 |
0.16
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.11 |
-0.51
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.50 |
0.39
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.86 |
0.37
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.08 |
0.21
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.71 |
0.64
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.29 |
-0.43
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
29.79 |
-0.50
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.60 |
-1.19
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
28.90 |
0.30
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.68 |
1.78
6.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.32 |
0.65
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.94 |
0.62
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.16 |
0.22
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.46 |
0.30
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.97 |
0.50
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.48 |
0.51
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.77 |
-0.71
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.68 |
-0.10
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.45 |
-0.22
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.03 |
-0.43
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.58 |
-0.44
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.60 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.46 |
0.86
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.76 |
-0.71
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.96 |
0.20
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.65 |
0.69
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.80 |
0.15
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.51 |
-0.29
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.60 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.12 |
0.52
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.99 |
0.87
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.49 |
0.50
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.31 |
-1.18
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.18 |
-1.13
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.39 |
0.20
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.48 |
-0.90
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.60 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.82 |
0.22
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.80 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.36 |
-0.44
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.88 |
0.52
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.24 |
-0.64
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.76 |
0.51
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.71 |
0.95
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.21 |
0.50
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.86 |
0.66
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.41 |
-0.46
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.16 |
-1.25
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.11 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.61 |
0.50
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.35 |
0.74
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.39 |
1.04
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.91 |
0.52
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.56 |
0.65
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.75 |
-0.81
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.68 |
-1.07
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.92 |
0.24
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.43 |
-0.50
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.48 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.87 |
0.39
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.57 |
-0.30
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.16 |
-0.41
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.03 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.03 |
1.00
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.41 |
0.38
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.47 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.15 |
-0.31
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.45 |
0.30
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.96 |
-0.49
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.43 |
0.47
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.61 |
0.18
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.29 |
0.69
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.62 |
0.32
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.13 |
0.51
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.50 |
-0.63
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.11 |
0.61
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.48 |
0.36
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
36.02 |
-0.46
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.44 |
-0.58
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.41 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.26 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.57 |
0.31
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.19 |
-0.38
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.89 |
0.70
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
35.43 |
-0.46
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.32 |
-1.11
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.72 |
0.40
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
34.36 |
-0.36
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.88 |
-1.48
-4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.53 |
0.65
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.50 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.57 |
-0.93
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
33.02 |
0.45
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.98 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.64 |
-0.34
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.41 |
-1.23
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.88 |
0.48
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.12 |
0.24
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.78 |
-0.34
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.40 |
0.62
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.49 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.44 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.66 |
0.22
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.37 |
-0.29
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.42 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.36 |
-1.06
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.10 |
-0.26
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.55 |
-0.55
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.50 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.40 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.32 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
30.63 |
0.31
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.52 |
0.89
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.26 |
-0.26
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.64 |
0.39
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.06 |
0.41
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.46 |
0.41
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.03 |
-0.43
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
31.77 |
-0.26
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.67 |
0.91
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.93 |
0.26
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.49 |
-0.44
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.48 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.16 |
-0.32
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TBT |
ProShares UltraShort Lehman 20 Year Treasury |
32.41 |
0.25
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
