ProShares Short 7 10 Year Treasury (TBX) Ratings



ProShares Short 7 10 Year Treasury (TBX): $29.52

0.04 (+0.14%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add TBX to Watchlist
Sign Up

Category: Inverse Bonds ETFs

Category

C

Ranked

#2 of 20

in category

ProShares Short 7 10 Year Treasury (TBX) Ratings History Chart

Free access to the full ratings history for TBX. Sign up now!

ProShares Short 7 10 Year Treasury (TBX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-04 TBX ProShares Short 7 10 Year Treasury 29.48 29.48
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 TBX ProShares Short 7 10 Year Treasury 29.62 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 TBX ProShares Short 7 10 Year Treasury 29.41 -0.21
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 TBX ProShares Short 7 10 Year Treasury 29.33 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 TBX ProShares Short 7 10 Year Treasury 29.29 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 TBX ProShares Short 7 10 Year Treasury 29.35 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 TBX ProShares Short 7 10 Year Treasury 29.09 -0.26
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 TBX ProShares Short 7 10 Year Treasury 29.16 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 TBX ProShares Short 7 10 Year Treasury 29.19 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 TBX ProShares Short 7 10 Year Treasury 29.16 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 TBX ProShares Short 7 10 Year Treasury 29.08 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 TBX ProShares Short 7 10 Year Treasury 28.84 -0.24
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 TBX ProShares Short 7 10 Year Treasury 28.91 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 TBX ProShares Short 7 10 Year Treasury 28.73 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 TBX ProShares Short 7 10 Year Treasury 28.71 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 TBX ProShares Short 7 10 Year Treasury 28.92 0.21
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 TBX ProShares Short 7 10 Year Treasury 28.88 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 TBX ProShares Short 7 10 Year Treasury 28.85 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 TBX ProShares Short 7 10 Year Treasury 28.80 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 TBX ProShares Short 7 10 Year Treasury 28.75 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 TBX ProShares Short 7 10 Year Treasury 28.65 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 TBX ProShares Short 7 10 Year Treasury 28.57 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 TBX ProShares Short 7 10 Year Treasury 28.33 -0.24
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 TBX ProShares Short 7 10 Year Treasury 28.20 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 TBX ProShares Short 7 10 Year Treasury 28.09 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 TBX ProShares Short 7 10 Year Treasury 28.20 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 TBX ProShares Short 7 10 Year Treasury 28.14 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 TBX ProShares Short 7 10 Year Treasury 28.21 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 TBX ProShares Short 7 10 Year Treasury 28.18 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 TBX ProShares Short 7 10 Year Treasury 28.00 -0.18
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 TBX ProShares Short 7 10 Year Treasury 28.14 0.14
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 TBX ProShares Short 7 10 Year Treasury 28.00 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 TBX ProShares Short 7 10 Year Treasury 28.03 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 TBX ProShares Short 7 10 Year Treasury 27.98 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 TBX ProShares Short 7 10 Year Treasury 27.88 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 TBX ProShares Short 7 10 Year Treasury 27.85 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 TBX ProShares Short 7 10 Year Treasury 27.96 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 TBX ProShares Short 7 10 Year Treasury 27.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 TBX ProShares Short 7 10 Year Treasury 27.91 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 TBX ProShares Short 7 10 Year Treasury 27.85 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 TBX ProShares Short 7 10 Year Treasury 27.94 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 TBX ProShares Short 7 10 Year Treasury 27.88 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 TBX ProShares Short 7 10 Year Treasury 28.20 0.32
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 TBX ProShares Short 7 10 Year Treasury 28.14 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 TBX ProShares Short 7 10 Year Treasury 28.14 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 TBX ProShares Short 7 10 Year Treasury 28.41 0.27
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 TBX ProShares Short 7 10 Year Treasury 28.29 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 TBX ProShares Short 7 10 Year Treasury 28.24 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 TBX ProShares Short 7 10 Year Treasury 28.19 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 TBX ProShares Short 7 10 Year Treasury 28.21 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 TBX ProShares Short 7 10 Year Treasury 28.15 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 TBX ProShares Short 7 10 Year Treasury 28.28 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 TBX ProShares Short 7 10 Year Treasury 28.13 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 TBX ProShares Short 7 10 Year Treasury 28.19 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 TBX ProShares Short 7 10 Year Treasury 28.29 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 TBX ProShares Short 7 10 Year Treasury 28.32 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 TBX ProShares Short 7 10 Year Treasury 28.39 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 TBX ProShares Short 7 10 Year Treasury 28.18 -0.21
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 TBX ProShares Short 7 10 Year Treasury 28.21 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 TBX ProShares Short 7 10 Year Treasury 28.34 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 TBX ProShares Short 7 10 Year Treasury 28.41 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 TBX ProShares Short 7 10 Year Treasury 28.50 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 TBX ProShares Short 7 10 Year Treasury 28.42 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 TBX ProShares Short 7 10 Year Treasury 28.31 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 TBX ProShares Short 7 10 Year Treasury 28.02 -0.29
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 TBX ProShares Short 7 10 Year Treasury 28.07 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 TBX ProShares Short 7 10 Year Treasury 28.46 0.40
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 TBX ProShares Short 7 10 Year Treasury 28.63 0.17
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 TBX ProShares Short 7 10 Year Treasury 28.81 0.18
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 TBX ProShares Short 7 10 Year Treasury 28.87 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 TBX ProShares Short 7 10 Year Treasury 28.89 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 TBX ProShares Short 7 10 Year Treasury 29.03 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 TBX ProShares Short 7 10 Year Treasury 29.07 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 TBX ProShares Short 7 10 Year Treasury 29.01 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 TBX ProShares Short 7 10 Year Treasury 29.03 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 TBX ProShares Short 7 10 Year Treasury 28.95 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 TBX ProShares Short 7 10 Year Treasury 28.88 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 TBX ProShares Short 7 10 Year Treasury 28.80 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 TBX ProShares Short 7 10 Year Treasury 28.81 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 TBX ProShares Short 7 10 Year Treasury 28.92 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 TBX ProShares Short 7 10 Year Treasury 28.84 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 TBX ProShares Short 7 10 Year Treasury 28.88 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 TBX ProShares Short 7 10 Year Treasury 29.06 0.18
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 TBX ProShares Short 7 10 Year Treasury 29.09 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 TBX ProShares Short 7 10 Year Treasury 29.04 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 TBX ProShares Short 7 10 Year Treasury 29.02 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 TBX ProShares Short 7 10 Year Treasury 29.18 0.16
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 TBX ProShares Short 7 10 Year Treasury 29.34 0.17
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 TBX ProShares Short 7 10 Year Treasury 29.44 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 TBX ProShares Short 7 10 Year Treasury 29.23 -0.22
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 TBX ProShares Short 7 10 Year Treasury 29.05 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 TBX ProShares Short 7 10 Year Treasury 29.15 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 TBX ProShares Short 7 10 Year Treasury 28.94 -0.21
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 TBX ProShares Short 7 10 Year Treasury 28.95 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 TBX ProShares Short 7 10 Year Treasury 28.98 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 TBX ProShares Short 7 10 Year Treasury 28.95 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 TBX ProShares Short 7 10 Year Treasury 28.87 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 TBX ProShares Short 7 10 Year Treasury 28.99 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 TBX ProShares Short 7 10 Year Treasury 28.85 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 TBX ProShares Short 7 10 Year Treasury 28.90 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 TBX ProShares Short 7 10 Year Treasury 29.08 0.19
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 TBX ProShares Short 7 10 Year Treasury 29.24 0.16
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 TBX ProShares Short 7 10 Year Treasury 29.37 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 TBX ProShares Short 7 10 Year Treasury 29.30 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 TBX ProShares Short 7 10 Year Treasury 28.99 -0.31
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 TBX ProShares Short 7 10 Year Treasury 28.96 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 TBX ProShares Short 7 10 Year Treasury 29.05 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 TBX ProShares Short 7 10 Year Treasury 29.23 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 TBX ProShares Short 7 10 Year Treasury 29.42 0.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 TBX ProShares Short 7 10 Year Treasury 29.52 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 TBX ProShares Short 7 10 Year Treasury 29.66 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 TBX ProShares Short 7 10 Year Treasury 29.52 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 TBX ProShares Short 7 10 Year Treasury 29.34 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 TBX ProShares Short 7 10 Year Treasury 29.39 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 TBX ProShares Short 7 10 Year Treasury 29.25 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 TBX ProShares Short 7 10 Year Treasury 29.19 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 TBX ProShares Short 7 10 Year Treasury 29.27 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 TBX ProShares Short 7 10 Year Treasury 29.21 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 TBX ProShares Short 7 10 Year Treasury 29.12 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 TBX ProShares Short 7 10 Year Treasury 29.05 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 TBX ProShares Short 7 10 Year Treasury 29.26 0.21
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 TBX ProShares Short 7 10 Year Treasury 29.33 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 TBX ProShares Short 7 10 Year Treasury 29.35 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 TBX ProShares Short 7 10 Year Treasury 29.25 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 TBX ProShares Short 7 10 Year Treasury 29.32 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 TBX ProShares Short 7 10 Year Treasury 29.23 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 TBX ProShares Short 7 10 Year Treasury 29.31 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 TBX ProShares Short 7 10 Year Treasury 29.34 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 TBX ProShares Short 7 10 Year Treasury 29.49 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 TBX ProShares Short 7 10 Year Treasury 29.60 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 TBX ProShares Short 7 10 Year Treasury 29.72 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 TBX ProShares Short 7 10 Year Treasury 29.57 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 TBX ProShares Short 7 10 Year Treasury 29.68 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 TBX ProShares Short 7 10 Year Treasury 29.77 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 TBX ProShares Short 7 10 Year Treasury 29.61 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 TBX ProShares Short 7 10 Year Treasury 29.51 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 TBX ProShares Short 7 10 Year Treasury 29.55 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 TBX ProShares Short 7 10 Year Treasury 29.55 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 TBX ProShares Short 7 10 Year Treasury 29.58 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 TBX ProShares Short 7 10 Year Treasury 29.46 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 TBX ProShares Short 7 10 Year Treasury 29.64 0.18
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 TBX ProShares Short 7 10 Year Treasury 29.53 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 TBX ProShares Short 7 10 Year Treasury 29.33 -0.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 TBX ProShares Short 7 10 Year Treasury 29.43 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 TBX ProShares Short 7 10 Year Treasury 29.39 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 TBX ProShares Short 7 10 Year Treasury 28.99 -0.40
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 TBX ProShares Short 7 10 Year Treasury 29.10 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 TBX ProShares Short 7 10 Year Treasury 29.01 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 TBX ProShares Short 7 10 Year Treasury 28.81 -0.20
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 TBX ProShares Short 7 10 Year Treasury 28.90 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 TBX ProShares Short 7 10 Year Treasury 28.93 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 TBX ProShares Short 7 10 Year Treasury 28.87 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 TBX ProShares Short 7 10 Year Treasury 28.57 -0.30
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 TBX ProShares Short 7 10 Year Treasury 28.52 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 TBX ProShares Short 7 10 Year Treasury 28.63 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 TBX ProShares Short 7 10 Year Treasury 28.67 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 TBX ProShares Short 7 10 Year Treasury 28.58 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 TBX ProShares Short 7 10 Year Treasury 28.71 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 TBX ProShares Short 7 10 Year Treasury 28.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 TBX ProShares Short 7 10 Year Treasury 28.76 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 TBX ProShares Short 7 10 Year Treasury 28.84 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 TBX ProShares Short 7 10 Year Treasury 28.79 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 TBX ProShares Short 7 10 Year Treasury 28.75 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 TBX ProShares Short 7 10 Year Treasury 28.52 -0.23
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 TBX ProShares Short 7 10 Year Treasury 28.46 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 TBX ProShares Short 7 10 Year Treasury 28.32 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 TBX ProShares Short 7 10 Year Treasury 28.28 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 TBX ProShares Short 7 10 Year Treasury 28.29 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 TBX ProShares Short 7 10 Year Treasury 28.32 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 TBX ProShares Short 7 10 Year Treasury 28.39 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 TBX ProShares Short 7 10 Year Treasury 28.56 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 TBX ProShares Short 7 10 Year Treasury 28.48 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 TBX ProShares Short 7 10 Year Treasury 28.59 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 TBX ProShares Short 7 10 Year Treasury 28.65 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 TBX ProShares Short 7 10 Year Treasury 28.75 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 TBX ProShares Short 7 10 Year Treasury 28.69 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 TBX ProShares Short 7 10 Year Treasury 28.61 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 TBX ProShares Short 7 10 Year Treasury 28.74 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 TBX ProShares Short 7 10 Year Treasury 28.72 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 TBX ProShares Short 7 10 Year Treasury 28.63 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 TBX ProShares Short 7 10 Year Treasury 28.67 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 TBX ProShares Short 7 10 Year Treasury 28.54 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 TBX ProShares Short 7 10 Year Treasury 28.59 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 TBX ProShares Short 7 10 Year Treasury 28.69 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 TBX ProShares Short 7 10 Year Treasury 28.37 -0.32
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 TBX ProShares Short 7 10 Year Treasury 28.39 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 TBX ProShares Short 7 10 Year Treasury 28.33 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 TBX ProShares Short 7 10 Year Treasury 28.22 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 TBX ProShares Short 7 10 Year Treasury 28.17 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 TBX ProShares Short 7 10 Year Treasury 28.31 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 TBX ProShares Short 7 10 Year Treasury 28.03 -0.28
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 TBX ProShares Short 7 10 Year Treasury 27.67 -0.36
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 TBX ProShares Short 7 10 Year Treasury 27.84 0.16
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 TBX ProShares Short 7 10 Year Treasury 28.07 0.23
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 TBX ProShares Short 7 10 Year Treasury 28.09 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 TBX ProShares Short 7 10 Year Treasury 28.24 0.15
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 TBX ProShares Short 7 10 Year Treasury 28.18 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 TBX ProShares Short 7 10 Year Treasury 28.29 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 TBX ProShares Short 7 10 Year Treasury 28.20 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 TBX ProShares Short 7 10 Year Treasury 28.14 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 TBX ProShares Short 7 10 Year Treasury 28.22 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 TBX ProShares Short 7 10 Year Treasury 28.21 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 TBX ProShares Short 7 10 Year Treasury 28.11 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 TBX ProShares Short 7 10 Year Treasury 28.01 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 TBX ProShares Short 7 10 Year Treasury 27.79 -0.22
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 TBX ProShares Short 7 10 Year Treasury 27.87 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 TBX ProShares Short 7 10 Year Treasury 27.98 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 TBX ProShares Short 7 10 Year Treasury 27.92 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 TBX ProShares Short 7 10 Year Treasury 27.92 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 TBX ProShares Short 7 10 Year Treasury 28.00 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 TBX ProShares Short 7 10 Year Treasury 27.90 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 TBX ProShares Short 7 10 Year Treasury 27.71 -0.19
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 TBX ProShares Short 7 10 Year Treasury 27.75 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 TBX ProShares Short 7 10 Year Treasury 27.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 TBX ProShares Short 7 10 Year Treasury 27.59 -0.16
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 TBX ProShares Short 7 10 Year Treasury 27.46 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 TBX ProShares Short 7 10 Year Treasury 27.66 0.21
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 TBX ProShares Short 7 10 Year Treasury 27.63 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 TBX ProShares Short 7 10 Year Treasury 27.64 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 TBX ProShares Short 7 10 Year Treasury 27.62 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 TBX ProShares Short 7 10 Year Treasury 27.73 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 TBX ProShares Short 7 10 Year Treasury 27.79 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 TBX ProShares Short 7 10 Year Treasury 27.63 -0.16
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 TBX ProShares Short 7 10 Year Treasury 27.59 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 TBX ProShares Short 7 10 Year Treasury 27.87 0.27
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 TBX ProShares Short 7 10 Year Treasury 28.28 0.41
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 TBX ProShares Short 7 10 Year Treasury 28.33 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 TBX ProShares Short 7 10 Year Treasury 28.34 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 TBX ProShares Short 7 10 Year Treasury 28.14 -0.19
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 TBX ProShares Short 7 10 Year Treasury 28.09 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 TBX ProShares Short 7 10 Year Treasury 28.19 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 TBX ProShares Short 7 10 Year Treasury 28.40 0.21
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 TBX ProShares Short 7 10 Year Treasury 28.28 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 TBX ProShares Short 7 10 Year Treasury 28.57 0.29
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 TBX ProShares Short 7 10 Year Treasury 28.37 -0.20
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 TBX ProShares Short 7 10 Year Treasury 28.52 0.15
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 TBX ProShares Short 7 10 Year Treasury 28.48 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 TBX ProShares Short 7 10 Year Treasury 28.83 0.35
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 TBX ProShares Short 7 10 Year Treasury 28.69 -0.14
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 TBX ProShares Short 7 10 Year Treasury 28.67 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 TBX ProShares Short 7 10 Year Treasury 28.70 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 TBX ProShares Short 7 10 Year Treasury 28.72 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 TBX ProShares Short 7 10 Year Treasury 28.74 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 TBX ProShares Short 7 10 Year Treasury 28.93 0.19
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 TBX ProShares Short 7 10 Year Treasury 28.70 -0.23
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 TBX ProShares Short 7 10 Year Treasury 29.13 0.43
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 TBX ProShares Short 7 10 Year Treasury 29.10 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 TBX ProShares Short 7 10 Year Treasury 29.14 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 TBX ProShares Short 7 10 Year Treasury 28.80 -0.34
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 TBX ProShares Short 7 10 Year Treasury 28.95 0.15
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 TBX ProShares Short 7 10 Year Treasury 29.11 0.16
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 TBX ProShares Short 7 10 Year Treasury 28.91 -0.20
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 TBX ProShares Short 7 10 Year Treasury 29.15 0.24
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 TBX ProShares Short 7 10 Year Treasury 29.30 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 TBX ProShares Short 7 10 Year Treasury 29.64 0.34
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 TBX ProShares Short 7 10 Year Treasury 29.58 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 TBX ProShares Short 7 10 Year Treasury 29.45 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 TBX ProShares Short 7 10 Year Treasury 29.50 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 TBX ProShares Short 7 10 Year Treasury 29.71 0.21
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 TBX ProShares Short 7 10 Year Treasury 29.43 -0.28
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 TBX ProShares Short 7 10 Year Treasury 29.48 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 TBX ProShares Short 7 10 Year Treasury 29.59 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 TBX ProShares Short 7 10 Year Treasury 29.77 0.18
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 TBX ProShares Short 7 10 Year Treasury 29.62 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 TBX ProShares Short 7 10 Year Treasury 29.47 -0.15
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 TBX ProShares Short 7 10 Year Treasury 29.17 -0.29
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 TBX ProShares Short 7 10 Year Treasury 28.99 -0.18
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 TBX ProShares Short 7 10 Year Treasury 29.17 0.17
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 TBX ProShares Short 7 10 Year Treasury 28.86 -0.30
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 TBX ProShares Short 7 10 Year Treasury 29.01 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 TBX ProShares Short 7 10 Year Treasury 28.90 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 TBX ProShares Short 7 10 Year Treasury 29.33 0.43
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 TBX ProShares Short 7 10 Year Treasury 29.15 -0.17
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 TBX ProShares Short 7 10 Year Treasury 29.20 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 TBX ProShares Short 7 10 Year Treasury 29.39 0.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 TBX ProShares Short 7 10 Year Treasury 29.12 -0.27
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 TBX ProShares Short 7 10 Year Treasury 28.87 -0.25
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 TBX ProShares Short 7 10 Year Treasury 28.89 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 TBX ProShares Short 7 10 Year Treasury 28.95 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 TBX ProShares Short 7 10 Year Treasury 28.81 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 TBX ProShares Short 7 10 Year Treasury 28.78 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 TBX ProShares Short 7 10 Year Treasury 28.54 -0.23
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 TBX ProShares Short 7 10 Year Treasury 28.67 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 TBX ProShares Short 7 10 Year Treasury 28.44 -0.23
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 TBX ProShares Short 7 10 Year Treasury 28.42 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 TBX ProShares Short 7 10 Year Treasury 28.29 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 TBX ProShares Short 7 10 Year Treasury 28.32 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 TBX ProShares Short 7 10 Year Treasury 28.24 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 TBX ProShares Short 7 10 Year Treasury 28.15 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 TBX ProShares Short 7 10 Year Treasury 28.16 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 TBX ProShares Short 7 10 Year Treasury 28.20 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 TBX ProShares Short 7 10 Year Treasury 28.14 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 TBX ProShares Short 7 10 Year Treasury 28.15 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 TBX ProShares Short 7 10 Year Treasury 28.23 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 TBX ProShares Short 7 10 Year Treasury 28.14 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 TBX ProShares Short 7 10 Year Treasury 27.96 -0.18
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 TBX ProShares Short 7 10 Year Treasury 27.78 -0.17
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 TBX ProShares Short 7 10 Year Treasury 27.81 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 TBX ProShares Short 7 10 Year Treasury 27.81 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 TBX ProShares Short 7 10 Year Treasury 27.99 0.18
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 TBX ProShares Short 7 10 Year Treasury 28.07 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!