2023-06-07 |
TBX |
ProShares Short 7 10 Year Treasury |
28.75 |
28.75 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
TBX |
ProShares Short 7 10 Year Treasury |
28.54 |
-0.21 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
TBX |
ProShares Short 7 10 Year Treasury |
28.55 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
TBX |
ProShares Short 7 10 Year Treasury |
28.52 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
TBX |
ProShares Short 7 10 Year Treasury |
28.30 |
-0.23 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
TBX |
ProShares Short 7 10 Year Treasury |
28.35 |
0.05 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
TBX |
ProShares Short 7 10 Year Treasury |
28.47 |
0.12 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
TBX |
ProShares Short 7 10 Year Treasury |
28.69 |
0.22 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
TBX |
ProShares Short 7 10 Year Treasury |
28.73 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
TBX |
ProShares Short 7 10 Year Treasury |
28.53 |
-0.20 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
TBX |
ProShares Short 7 10 Year Treasury |
28.45 |
-0.08 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
TBX |
ProShares Short 7 10 Year Treasury |
28.49 |
0.04 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
TBX |
ProShares Short 7 10 Year Treasury |
28.43 |
-0.06 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
TBX |
ProShares Short 7 10 Year Treasury |
28.31 |
-0.12 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
TBX |
ProShares Short 7 10 Year Treasury |
28.13 |
-0.18 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
TBX |
ProShares Short 7 10 Year Treasury |
28.02 |
-0.11 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
TBX |
ProShares Short 7 10 Year Treasury |
27.92 |
-0.10 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
TBX |
ProShares Short 7 10 Year Treasury |
27.86 |
-0.06 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
TBX |
ProShares Short 7 10 Year Treasury |
27.68 |
-0.18 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
TBX |
ProShares Short 7 10 Year Treasury |
27.79 |
0.11 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
TBX |
ProShares Short 7 10 Year Treasury |
27.98 |
0.19 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
TBX |
ProShares Short 7 10 Year Treasury |
27.93 |
-0.05 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
TBX |
ProShares Short 7 10 Year Treasury |
27.75 |
-0.18 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
TBX |
ProShares Short 7 10 Year Treasury |
27.60 |
-0.16 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
TBX |
ProShares Short 7 10 Year Treasury |
27.58 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
TBX |
ProShares Short 7 10 Year Treasury |
27.76 |
0.18 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
TBX |
ProShares Short 7 10 Year Treasury |
28.12 |
0.36 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
TBX |
ProShares Short 7 10 Year Treasury |
27.79 |
-0.33 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
TBX |
ProShares Short 7 10 Year Treasury |
27.99 |
0.21 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
TBX |
ProShares Short 7 10 Year Treasury |
27.80 |
-0.20 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
TBX |
ProShares Short 7 10 Year Treasury |
27.68 |
-0.11 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
TBX |
ProShares Short 7 10 Year Treasury |
27.96 |
0.28 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
TBX |
ProShares Short 7 10 Year Treasury |
28.08 |
0.12 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
TBX |
ProShares Short 7 10 Year Treasury |
28.00 |
-0.08 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
TBX |
ProShares Short 7 10 Year Treasury |
28.17 |
0.17 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
TBX |
ProShares Short 7 10 Year Treasury |
28.09 |
-0.08 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
TBX |
ProShares Short 7 10 Year Treasury |
28.14 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
TBX |
ProShares Short 7 10 Year Treasury |
27.95 |
-0.19 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
TBX |
ProShares Short 7 10 Year Treasury |
27.80 |
-0.16 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
TBX |
ProShares Short 7 10 Year Treasury |
27.71 |
-0.09 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
TBX |
ProShares Short 7 10 Year Treasury |
27.78 |
0.06 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
TBX |
ProShares Short 7 10 Year Treasury |
27.76 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
TBX |
ProShares Short 7 10 Year Treasury |
27.47 |
-0.28 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
TBX |
ProShares Short 7 10 Year Treasury |
27.47 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
TBX |
ProShares Short 7 10 Year Treasury |
27.58 |
0.11 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
TBX |
ProShares Short 7 10 Year Treasury |
27.75 |
0.17 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
TBX |
ProShares Short 7 10 Year Treasury |
27.87 |
0.12 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
TBX |
ProShares Short 7 10 Year Treasury |
28.03 |
0.17 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
TBX |
ProShares Short 7 10 Year Treasury |
28.05 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
TBX |
ProShares Short 7 10 Year Treasury |
28.00 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
TBX |
ProShares Short 7 10 Year Treasury |
27.97 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
TBX |
ProShares Short 7 10 Year Treasury |
27.63 |
-0.34 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
TBX |
ProShares Short 7 10 Year Treasury |
27.62 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
TBX |
ProShares Short 7 10 Year Treasury |
27.78 |
0.16 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
TBX |
ProShares Short 7 10 Year Treasury |
28.15 |
0.37 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
TBX |
ProShares Short 7 10 Year Treasury |
27.91 |
-0.24 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
TBX |
ProShares Short 7 10 Year Treasury |
27.77 |
-0.14 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
TBX |
ProShares Short 7 10 Year Treasury |
28.09 |
0.32 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
TBX |
ProShares Short 7 10 Year Treasury |
27.85 |
-0.24 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
TBX |
ProShares Short 7 10 Year Treasury |
28.25 |
0.40 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
TBX |
ProShares Short 7 10 Year Treasury |
27.95 |
-0.30 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
TBX |
ProShares Short 7 10 Year Treasury |
28.29 |
0.35 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
TBX |
ProShares Short 7 10 Year Treasury |
28.85 |
0.55 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
TBX |
ProShares Short 7 10 Year Treasury |
28.99 |
0.14 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
TBX |
ProShares Short 7 10 Year Treasury |
28.98 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
TBX |
ProShares Short 7 10 Year Treasury |
28.97 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
TBX |
ProShares Short 7 10 Year Treasury |
28.90 |
-0.06 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
TBX |
ProShares Short 7 10 Year Treasury |
29.15 |
0.25 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
TBX |
ProShares Short 7 10 Year Treasury |
29.01 |
-0.14 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
TBX |
ProShares Short 7 10 Year Treasury |
28.75 |
-0.26 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
TBX |
ProShares Short 7 10 Year Treasury |
28.80 |
0.05 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
TBX |
ProShares Short 7 10 Year Treasury |
28.88 |
0.08 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
TBX |
ProShares Short 7 10 Year Treasury |
28.70 |
-0.18 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
TBX |
ProShares Short 7 10 Year Treasury |
28.84 |
0.14 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
TBX |
ProShares Short 7 10 Year Treasury |
28.85 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
TBX |
ProShares Short 7 10 Year Treasury |
28.51 |
-0.34 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
TBX |
ProShares Short 7 10 Year Treasury |
28.60 |
0.09 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
TBX |
ProShares Short 7 10 Year Treasury |
28.50 |
-0.10 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
TBX |
ProShares Short 7 10 Year Treasury |
28.39 |
-0.11 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
TBX |
ProShares Short 7 10 Year Treasury |
28.25 |
-0.14 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
TBX |
ProShares Short 7 10 Year Treasury |
28.32 |
0.07 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
TBX |
ProShares Short 7 10 Year Treasury |
28.18 |
-0.14 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
TBX |
ProShares Short 7 10 Year Treasury |
28.05 |
-0.14 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
TBX |
ProShares Short 7 10 Year Treasury |
28.14 |
0.09 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
TBX |
ProShares Short 7 10 Year Treasury |
28.07 |
-0.07 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
TBX |
ProShares Short 7 10 Year Treasury |
27.80 |
-0.26 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
TBX |
ProShares Short 7 10 Year Treasury |
27.52 |
-0.28 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
TBX |
ProShares Short 7 10 Year Treasury |
27.50 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
TBX |
ProShares Short 7 10 Year Treasury |
27.74 |
0.24 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
TBX |
ProShares Short 7 10 Year Treasury |
27.85 |
0.11 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
TBX |
ProShares Short 7 10 Year Treasury |
27.75 |
-0.10 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
TBX |
ProShares Short 7 10 Year Treasury |
27.70 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
TBX |
ProShares Short 7 10 Year Treasury |
27.59 |
-0.11 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
TBX |
ProShares Short 7 10 Year Treasury |
27.61 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
TBX |
ProShares Short 7 10 Year Treasury |
27.75 |
0.14 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
TBX |
ProShares Short 7 10 Year Treasury |
27.66 |
-0.09 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
TBX |
ProShares Short 7 10 Year Treasury |
27.47 |
-0.19 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
TBX |
ProShares Short 7 10 Year Treasury |
27.40 |
-0.07 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
TBX |
ProShares Short 7 10 Year Treasury |
27.77 |
0.36 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
TBX |
ProShares Short 7 10 Year Treasury |
27.68 |
-0.09 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
TBX |
ProShares Short 7 10 Year Treasury |
27.54 |
-0.13 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
TBX |
ProShares Short 7 10 Year Treasury |
27.78 |
0.24 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
TBX |
ProShares Short 7 10 Year Treasury |
27.97 |
0.18 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
TBX |
ProShares Short 7 10 Year Treasury |
27.77 |
-0.20 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
TBX |
ProShares Short 7 10 Year Treasury |
27.83 |
0.06 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
TBX |
ProShares Short 7 10 Year Treasury |
28.18 |
0.36 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
TBX |
ProShares Short 7 10 Year Treasury |
28.10 |
-0.09 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
TBX |
ProShares Short 7 10 Year Treasury |
28.33 |
0.24 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
TBX |
ProShares Short 7 10 Year Treasury |
28.55 |
0.22 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
TBX |
ProShares Short 7 10 Year Treasury |
28.43 |
-0.12 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
TBX |
ProShares Short 7 10 Year Treasury |
28.55 |
0.11 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
TBX |
ProShares Short 7 10 Year Treasury |
28.46 |
-0.08 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
TBX |
ProShares Short 7 10 Year Treasury |
28.22 |
-0.24 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
TBX |
ProShares Short 7 10 Year Treasury |
28.09 |
-0.14 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
TBX |
ProShares Short 7 10 Year Treasury |
28.05 |
-0.03 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
TBX |
ProShares Short 7 10 Year Treasury |
28.10 |
0.05 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
TBX |
ProShares Short 7 10 Year Treasury |
27.88 |
-0.22 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
TBX |
ProShares Short 7 10 Year Treasury |
27.66 |
-0.22 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
TBX |
ProShares Short 7 10 Year Treasury |
27.59 |
-0.06 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
TBX |
ProShares Short 7 10 Year Treasury |
27.68 |
0.09 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
TBX |
ProShares Short 7 10 Year Treasury |
27.70 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
TBX |
ProShares Short 7 10 Year Treasury |
27.94 |
0.24 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
TBX |
ProShares Short 7 10 Year Treasury |
27.88 |
-0.06 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
TBX |
ProShares Short 7 10 Year Treasury |
27.69 |
-0.19 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
TBX |
ProShares Short 7 10 Year Treasury |
27.54 |
-0.15 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
TBX |
ProShares Short 7 10 Year Treasury |
27.78 |
0.24 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
TBX |
ProShares Short 7 10 Year Treasury |
27.93 |
0.15 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
TBX |
ProShares Short 7 10 Year Treasury |
27.64 |
-0.29 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
TBX |
ProShares Short 7 10 Year Treasury |
27.70 |
0.06 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
TBX |
ProShares Short 7 10 Year Treasury |
27.98 |
0.28 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
TBX |
ProShares Short 7 10 Year Treasury |
28.23 |
0.25 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
TBX |
ProShares Short 7 10 Year Treasury |
28.10 |
-0.13 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
TBX |
ProShares Short 7 10 Year Treasury |
28.13 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
TBX |
ProShares Short 7 10 Year Treasury |
28.10 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
TBX |
ProShares Short 7 10 Year Treasury |
28.22 |
0.12 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
TBX |
ProShares Short 7 10 Year Treasury |
28.39 |
0.17 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
TBX |
ProShares Short 7 10 Year Treasury |
28.37 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
TBX |
ProShares Short 7 10 Year Treasury |
28.27 |
-0.10 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
TBX |
ProShares Short 7 10 Year Treasury |
28.07 |
-0.20 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
TBX |
ProShares Short 7 10 Year Treasury |
28.31 |
0.24 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
TBX |
ProShares Short 7 10 Year Treasury |
28.47 |
0.16 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
TBX |
ProShares Short 7 10 Year Treasury |
28.41 |
-0.06 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
TBX |
ProShares Short 7 10 Year Treasury |
28.35 |
-0.06 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
TBX |
ProShares Short 7 10 Year Treasury |
28.97 |
0.63 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
TBX |
ProShares Short 7 10 Year Treasury |
29.08 |
0.11 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
TBX |
ProShares Short 7 10 Year Treasury |
29.29 |
0.21 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
TBX |
ProShares Short 7 10 Year Treasury |
29.20 |
-0.09 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
TBX |
ProShares Short 7 10 Year Treasury |
29.14 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
TBX |
ProShares Short 7 10 Year Treasury |
28.92 |
-0.22 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
TBX |
ProShares Short 7 10 Year Treasury |
28.90 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
TBX |
ProShares Short 7 10 Year Treasury |
28.92 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
TBX |
ProShares Short 7 10 Year Treasury |
28.75 |
-0.17 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
TBX |
ProShares Short 7 10 Year Treasury |
28.60 |
-0.15 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
TBX |
ProShares Short 7 10 Year Treasury |
28.80 |
0.21 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
TBX |
ProShares Short 7 10 Year Treasury |
28.97 |
0.17 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
TBX |
ProShares Short 7 10 Year Treasury |
29.32 |
0.35 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
TBX |
ProShares Short 7 10 Year Treasury |
29.27 |
-0.06 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
TBX |
ProShares Short 7 10 Year Treasury |
29.38 |
0.11 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
TBX |
ProShares Short 7 10 Year Treasury |
29.10 |
-0.28 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
TBX |
ProShares Short 7 10 Year Treasury |
28.81 |
-0.29 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
TBX |
ProShares Short 7 10 Year Treasury |
28.88 |
0.07 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
TBX |
ProShares Short 7 10 Year Treasury |
28.93 |
0.05 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
TBX |
ProShares Short 7 10 Year Treasury |
28.73 |
-0.21 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
TBX |
ProShares Short 7 10 Year Treasury |
28.58 |
-0.15 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
TBX |
ProShares Short 7 10 Year Treasury |
28.72 |
0.14 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
TBX |
ProShares Short 7 10 Year Treasury |
28.78 |
0.07 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
TBX |
ProShares Short 7 10 Year Treasury |
28.59 |
-0.20 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
TBX |
ProShares Short 7 10 Year Treasury |
28.44 |
-0.14 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
TBX |
ProShares Short 7 10 Year Treasury |
28.31 |
-0.13 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
TBX |
ProShares Short 7 10 Year Treasury |
28.00 |
-0.31 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
TBX |
ProShares Short 7 10 Year Treasury |
28.11 |
0.11 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
TBX |
ProShares Short 7 10 Year Treasury |
28.45 |
0.34 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
TBX |
ProShares Short 7 10 Year Treasury |
28.32 |
-0.13 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
TBX |
ProShares Short 7 10 Year Treasury |
28.18 |
-0.14 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
TBX |
ProShares Short 7 10 Year Treasury |
28.82 |
0.65 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
TBX |
ProShares Short 7 10 Year Treasury |
28.65 |
-0.18 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
TBX |
ProShares Short 7 10 Year Treasury |
28.18 |
-0.47 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
TBX |
ProShares Short 7 10 Year Treasury |
28.21 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
TBX |
ProShares Short 7 10 Year Treasury |
27.80 |
-0.41 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
TBX |
ProShares Short 7 10 Year Treasury |
27.92 |
0.12 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
TBX |
ProShares Short 7 10 Year Treasury |
27.71 |
-0.21 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
TBX |
ProShares Short 7 10 Year Treasury |
27.64 |
-0.07 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
TBX |
ProShares Short 7 10 Year Treasury |
27.67 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
TBX |
ProShares Short 7 10 Year Treasury |
27.58 |
-0.09 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
TBX |
ProShares Short 7 10 Year Treasury |
27.58 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
TBX |
ProShares Short 7 10 Year Treasury |
27.42 |
-0.17 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
TBX |
ProShares Short 7 10 Year Treasury |
27.35 |
-0.07 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
TBX |
ProShares Short 7 10 Year Treasury |
27.35 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
TBX |
ProShares Short 7 10 Year Treasury |
27.25 |
-0.10 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
TBX |
ProShares Short 7 10 Year Treasury |
27.44 |
0.20 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
TBX |
ProShares Short 7 10 Year Treasury |
27.11 |
-0.33 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
TBX |
ProShares Short 7 10 Year Treasury |
27.22 |
0.10 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
TBX |
ProShares Short 7 10 Year Treasury |
27.07 |
-0.15 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
TBX |
ProShares Short 7 10 Year Treasury |
26.90 |
-0.17 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
TBX |
ProShares Short 7 10 Year Treasury |
26.91 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
TBX |
ProShares Short 7 10 Year Treasury |
26.75 |
-0.16 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
TBX |
ProShares Short 7 10 Year Treasury |
26.74 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
TBX |
ProShares Short 7 10 Year Treasury |
26.89 |
0.16 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
TBX |
ProShares Short 7 10 Year Treasury |
26.77 |
-0.12 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
TBX |
ProShares Short 7 10 Year Treasury |
26.74 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
TBX |
ProShares Short 7 10 Year Treasury |
26.62 |
-0.12 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
TBX |
ProShares Short 7 10 Year Treasury |
26.36 |
-0.26 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
TBX |
ProShares Short 7 10 Year Treasury |
26.42 |
0.05 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
TBX |
ProShares Short 7 10 Year Treasury |
26.24 |
-0.17 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
TBX |
ProShares Short 7 10 Year Treasury |
26.22 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
TBX |
ProShares Short 7 10 Year Treasury |
26.31 |
0.09 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
TBX |
ProShares Short 7 10 Year Treasury |
26.42 |
0.11 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
TBX |
ProShares Short 7 10 Year Treasury |
26.22 |
-0.20 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
TBX |
ProShares Short 7 10 Year Treasury |
26.25 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
TBX |
ProShares Short 7 10 Year Treasury |
26.17 |
-0.07 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
TBX |
ProShares Short 7 10 Year Treasury |
26.32 |
0.15 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
TBX |
ProShares Short 7 10 Year Treasury |
25.96 |
-0.37 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
TBX |
ProShares Short 7 10 Year Treasury |
26.09 |
0.14 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
TBX |
ProShares Short 7 10 Year Treasury |
26.18 |
0.09 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
TBX |
ProShares Short 7 10 Year Treasury |
25.81 |
-0.38 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
TBX |
ProShares Short 7 10 Year Treasury |
25.90 |
0.09 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
TBX |
ProShares Short 7 10 Year Treasury |
25.98 |
0.08 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
TBX |
ProShares Short 7 10 Year Treasury |
26.22 |
0.24 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
TBX |
ProShares Short 7 10 Year Treasury |
26.28 |
0.05 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
TBX |
ProShares Short 7 10 Year Treasury |
26.28 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
TBX |
ProShares Short 7 10 Year Treasury |
26.20 |
-0.08 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
TBX |
ProShares Short 7 10 Year Treasury |
26.53 |
0.33 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
TBX |
ProShares Short 7 10 Year Treasury |
26.81 |
0.28 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
TBX |
ProShares Short 7 10 Year Treasury |
26.75 |
-0.06 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
TBX |
ProShares Short 7 10 Year Treasury |
26.64 |
-0.11 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
TBX |
ProShares Short 7 10 Year Treasury |
26.56 |
-0.08 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
TBX |
ProShares Short 7 10 Year Treasury |
26.68 |
0.12 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
TBX |
ProShares Short 7 10 Year Treasury |
26.51 |
-0.17 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
TBX |
ProShares Short 7 10 Year Treasury |
26.63 |
0.12 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
TBX |
ProShares Short 7 10 Year Treasury |
26.70 |
0.07 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
TBX |
ProShares Short 7 10 Year Treasury |
26.91 |
0.21 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
TBX |
ProShares Short 7 10 Year Treasury |
26.69 |
-0.22 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
TBX |
ProShares Short 7 10 Year Treasury |
26.56 |
-0.13 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
TBX |
ProShares Short 7 10 Year Treasury |
26.37 |
-0.19 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
TBX |
ProShares Short 7 10 Year Treasury |
26.45 |
0.08 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
TBX |
ProShares Short 7 10 Year Treasury |
26.76 |
0.31 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
TBX |
ProShares Short 7 10 Year Treasury |
26.95 |
0.19 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
TBX |
ProShares Short 7 10 Year Treasury |
27.17 |
0.22 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
TBX |
ProShares Short 7 10 Year Treasury |
27.22 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
TBX |
ProShares Short 7 10 Year Treasury |
27.04 |
-0.18 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
TBX |
ProShares Short 7 10 Year Treasury |
26.94 |
-0.09 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
TBX |
ProShares Short 7 10 Year Treasury |
27.09 |
0.14 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
TBX |
ProShares Short 7 10 Year Treasury |
27.43 |
0.35 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
TBX |
ProShares Short 7 10 Year Treasury |
27.30 |
-0.14 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
TBX |
ProShares Short 7 10 Year Treasury |
27.33 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
TBX |
ProShares Short 7 10 Year Treasury |
27.47 |
0.15 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
TBX |
ProShares Short 7 10 Year Treasury |
27.88 |
0.41 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
TBX |
ProShares Short 7 10 Year Treasury |
27.65 |
-0.23 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
TBX |
ProShares Short 7 10 Year Treasury |
27.19 |
-0.46 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
TBX |
ProShares Short 7 10 Year Treasury |
26.88 |
-0.31 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
TBX |
ProShares Short 7 10 Year Treasury |
26.89 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
TBX |
ProShares Short 7 10 Year Treasury |
26.80 |
-0.09 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
TBX |
ProShares Short 7 10 Year Treasury |
26.90 |
0.10 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
TBX |
ProShares Short 7 10 Year Treasury |
26.72 |
-0.18 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
TBX |
ProShares Short 7 10 Year Treasury |
26.67 |
-0.05 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
TBX |
ProShares Short 7 10 Year Treasury |
26.69 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
TBX |
ProShares Short 7 10 Year Treasury |
26.55 |
-0.14 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
TBX |
ProShares Short 7 10 Year Treasury |
26.25 |
-0.30 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
TBX |
ProShares Short 7 10 Year Treasury |
26.29 |
0.04 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
TBX |
ProShares Short 7 10 Year Treasury |
26.28 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
TBX |
ProShares Short 7 10 Year Treasury |
26.33 |
0.05 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
TBX |
ProShares Short 7 10 Year Treasury |
26.57 |
0.24 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
TBX |
ProShares Short 7 10 Year Treasury |
26.41 |
-0.16 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
TBX |
ProShares Short 7 10 Year Treasury |
26.55 |
0.13 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
TBX |
ProShares Short 7 10 Year Treasury |
26.65 |
0.10 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
TBX |
ProShares Short 7 10 Year Treasury |
26.84 |
0.19 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
TBX |
ProShares Short 7 10 Year Treasury |
26.65 |
-0.19 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
TBX |
ProShares Short 7 10 Year Treasury |
26.74 |
0.09 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
TBX |
ProShares Short 7 10 Year Treasury |
26.68 |
-0.06 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
TBX |
ProShares Short 7 10 Year Treasury |
26.70 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
TBX |
ProShares Short 7 10 Year Treasury |
26.86 |
0.16 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
TBX |
ProShares Short 7 10 Year Treasury |
26.96 |
0.09 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
TBX |
ProShares Short 7 10 Year Treasury |
27.16 |
0.20 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
TBX |
ProShares Short 7 10 Year Treasury |
26.99 |
-0.17 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
TBX |
ProShares Short 7 10 Year Treasury |
26.74 |
-0.25 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
TBX |
ProShares Short 7 10 Year Treasury |
26.92 |
0.18 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
TBX |
ProShares Short 7 10 Year Treasury |
26.93 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
TBX |
ProShares Short 7 10 Year Treasury |
26.72 |
-0.21 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
TBX |
ProShares Short 7 10 Year Treasury |
26.61 |
-0.11 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
TBX |
ProShares Short 7 10 Year Treasury |
26.62 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
TBX |
ProShares Short 7 10 Year Treasury |
26.40 |
-0.22 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
TBX |
ProShares Short 7 10 Year Treasury |
26.60 |
0.19 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
TBX |
ProShares Short 7 10 Year Treasury |
26.73 |
0.13 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
TBX |
ProShares Short 7 10 Year Treasury |
26.77 |
0.04 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
TBX |
ProShares Short 7 10 Year Treasury |
26.66 |
-0.11 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
TBX |
ProShares Short 7 10 Year Treasury |
26.91 |
0.25 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
TBX |
ProShares Short 7 10 Year Treasury |
26.68 |
-0.23 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
TBX |
ProShares Short 7 10 Year Treasury |
26.58 |
-0.10 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
TBX |
ProShares Short 7 10 Year Treasury |
26.35 |
-0.23 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
TBX |
ProShares Short 7 10 Year Treasury |
26.42 |
0.07 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
TBX |
ProShares Short 7 10 Year Treasury |
26.56 |
0.14 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
TBX |
ProShares Short 7 10 Year Treasury |
26.43 |
-0.13 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
TBX |
ProShares Short 7 10 Year Treasury |
26.31 |
-0.12 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
TBX |
ProShares Short 7 10 Year Treasury |
26.20 |
-0.11 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
TBX |
ProShares Short 7 10 Year Treasury |
26.12 |
-0.08 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
TBX |
ProShares Short 7 10 Year Treasury |
25.81 |
-0.32 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
TBX |
ProShares Short 7 10 Year Treasury |
25.81 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
TBX |
ProShares Short 7 10 Year Treasury |
25.66 |
-0.15 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
TBX |
ProShares Short 7 10 Year Treasury |
25.69 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
TBX |
ProShares Short 7 10 Year Treasury |
25.77 |
0.08 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
TBX |
ProShares Short 7 10 Year Treasury |
25.91 |
0.14 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
TBX |
ProShares Short 7 10 Year Treasury |
25.98 |
0.07 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
TBX |
ProShares Short 7 10 Year Treasury |
25.73 |
-0.25 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |