| 2024-12-18 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
53.36 |
53.36
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
55.34 |
1.98
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
55.66 |
0.32
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
55.33 |
-0.33
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
55.87 |
0.54
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
56.27 |
0.40
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
55.45 |
-0.82
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
55.88 |
0.43
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
56.59 |
0.71
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
56.18 |
-0.41
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
56.45 |
0.27
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
55.26 |
-1.19
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
55.27 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
54.90 |
-0.37
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
54.71 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
55.29 |
0.58
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
55.00 |
-0.29
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
54.80 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
54.65 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
54.15 |
-0.50
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
54.12 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
53.73 |
-0.39
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
53.35 |
-0.38
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
54.46 |
1.11
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
54.97 |
0.51
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
55.13 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
55.11 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
54.70 |
-0.41
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
54.49 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
53.73 |
-0.76
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
52.31 |
-1.42
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
51.74 |
-0.57
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
51.85 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
51.39 |
-0.46
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
52.59 |
1.20
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
52.96 |
0.37
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
52.47 |
-0.49
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
52.27 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
52.02 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
51.66 |
-0.36
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
52.41 |
0.75
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
52.47 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
52.52 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
52.06 |
-0.46
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
52.07 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
52.10 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
52.61 |
0.51
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
52.29 |
-0.32
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
51.98 |
-0.31
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
52.00 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
51.59 |
-0.41
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
50.73 |
-0.86
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
51.37 |
0.64
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
50.67 |
-0.70
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
50.66 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
50.54 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
51.23 |
0.69
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
51.14 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
51.27 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
51.00 |
-0.27
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
51.06 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
51.04 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
51.06 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
51.06 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
49.95 |
-1.11
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
50.23 |
0.28
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
50.26 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
50.11 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
49.94 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
49.56 |
-0.38
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
48.84 |
-0.72
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
48.30 |
-0.54
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.74 |
-0.56
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
48.69 |
0.95
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
48.77 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
48.80 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
50.27 |
1.47
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
49.67 |
-0.60
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
49.47 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
49.97 |
0.50
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
49.80 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
50.11 |
0.31
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
49.57 |
-0.54
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
50.37 |
0.81
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
50.09 |
-0.28
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
49.97 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
49.36 |
-0.61
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
49.29 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
48.42 |
-0.88
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
48.27 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.29 |
-0.98
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.40 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.04 |
-0.37
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
45.63 |
-1.41
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
45.73 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
45.24 |
-0.49
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
46.64 |
1.40
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.90 |
1.27
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
49.00 |
1.10
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
48.03 |
-0.97
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
48.76 |
0.73
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
48.73 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
48.26 |
-0.47
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
48.48 |
0.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
49.95 |
1.46
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
50.07 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
49.42 |
-0.65
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
49.78 |
0.36
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
50.33 |
0.55
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
51.53 |
1.20
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
51.43 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
51.25 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
50.98 |
-0.28
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
51.56 |
0.58
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
51.29 |
-0.27
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
51.49 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
51.50 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
50.84 |
-0.65
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
50.72 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
50.43 |
-0.29
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
50.33 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
50.36 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
50.02 |
-0.34
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
50.05 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
49.58 |
-0.47
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
50.06 |
0.48
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
49.87 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
50.05 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
49.93 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
49.75 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
49.47 |
-0.28
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
49.63 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
48.95 |
-0.68
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
48.83 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
48.61 |
-0.22
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
48.58 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
48.52 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.47 |
-1.05
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.46 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.22 |
-0.24
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.19 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
48.42 |
1.23
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
48.65 |
0.23
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
48.60 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
48.30 |
-0.30
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
48.54 |
0.24
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
48.49 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
48.55 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
48.16 |
-0.39
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
48.04 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
48.11 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.21 |
-0.90
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
46.90 |
-0.31
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
46.76 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
46.71 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
46.66 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
46.84 |
0.17
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
46.66 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
46.02 |
-0.64
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
45.41 |
-0.62
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
44.71 |
-0.70
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
44.90 |
0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
45.68 |
0.79
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
45.77 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
45.07 |
-0.70
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
45.43 |
0.36
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
45.50 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
44.62 |
-0.87
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
44.16 |
-0.47
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
45.17 |
1.01
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
45.36 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
45.89 |
0.53
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
45.76 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
46.67 |
0.92
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.50 |
0.83
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
46.94 |
-0.56
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.36 |
0.41
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.21 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.25 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
46.61 |
-0.64
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.44 |
0.83
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.41 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.82 |
0.41
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.79 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.80 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.69 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.82 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.93 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.95 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.84 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.38 |
-0.46
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.35 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.01 |
-0.34
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.59 |
0.58
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.97 |
0.38
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
48.28 |
0.31
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.38 |
-0.90
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.60 |
0.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
48.04 |
0.44
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.32 |
-0.72
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
46.81 |
-0.51
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.83 |
1.02
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.86 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.17 |
-0.69
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
46.80 |
-0.37
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
46.97 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
46.77 |
-0.20
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
46.62 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
46.56 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
45.09 |
-1.48
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
45.86 |
0.77
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
46.37 |
0.52
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
46.98 |
0.61
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
46.91 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
46.11 |
-0.81
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
46.87 |
0.77
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
47.11 |
0.24
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
46.59 |
-0.52
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
46.50 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
45.95 |
-0.56
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
46.14 |
0.19
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
46.24 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
45.36 |
-0.88
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
44.73 |
-0.63
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
45.64 |
0.91
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
45.94 |
0.30
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
45.32 |
-0.62
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
45.56 |
0.24
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
45.30 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
44.97 |
-0.33
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
44.81 |
-0.16
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
44.72 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
43.87 |
-0.85
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
43.32 |
-0.55
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
43.56 |
0.24
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
43.55 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
43.46 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
43.33 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
42.85 |
-0.49
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
42.63 |
-0.22
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
41.57 |
-1.06
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
41.46 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
41.53 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
42.02 |
0.49
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
42.80 |
0.78
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
43.05 |
0.26
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
42.94 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
42.87 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
42.63 |
-0.25
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
42.52 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
41.91 |
-0.61
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
42.57 |
0.67
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
42.29 |
-0.29
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
42.01 |
-0.28
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
41.77 |
-0.24
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
41.82 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
41.29 |
-0.53
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
41.10 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
40.77 |
-0.33
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
40.54 |
-0.23
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
39.97 |
-0.56
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
40.24 |
0.27
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
40.22 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
40.63 |
0.41
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
40.42 |
-0.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
40.30 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
39.98 |
-0.32
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
39.86 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
39.85 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
39.86 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
39.47 |
-0.40
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
39.70 |
0.24
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
39.19 |
-0.52
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
39.00 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
38.89 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
38.91 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
37.97 |
-0.94
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
38.01 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
37.21 |
-0.80
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
37.53 |
0.31
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
37.49 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
37.05 |
-0.43
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
37.11 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
36.59 |
-0.53
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
36.09 |
-0.50
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
35.48 |
-0.61
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
35.14 |
-0.34
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
34.69 |
-0.45
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
34.56 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
34.99 |
0.43
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
36.14 |
1.15
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
35.71 |
-0.43
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
35.74 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
36.43 |
0.69
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
36.60 |
0.16
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
37.24 |
0.65
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
37.32 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
36.94 |
-0.38
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
37.44 |
0.50
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
37.67 |
0.23
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
37.48 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
37.26 |
-0.22
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
37.15 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
